Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.41 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 90.87 90.87 90.87 0 +1.02(+1.14%)
Apr 21, 2011 89.85 89.85 89.85 89.85 100 +3.20(+3.69%)
Apr 19, 2011 86.65 86.65 86.65 86.65 0 -1.40(-1.59%)
Apr 15, 2011 88.05 88.05 88.05 88.05 0 +1.95(+2.26%)
Apr 08, 2011 86.10 86.10 86.10 86.10 0 +0.60(+0.70%)
Mar 29, 2011 85.50 85.50 85.50 0 -2.21(-2.52%)
Mar 25, 2011 87.71 87.71 87.71 87.71 0 -1.78(-1.99%)
Mar 21, 2011 89.49 89.49 89.49 89.49 0 +4.84(+5.72%)
Mar 15, 2011 84.65 84.65 84.65 84.65 0 -7.20(-7.84%)
Mar 11, 2011 91.85 91.85 91.85 91.85 0 -6.40(-6.51%)
Jan 05, 2011 98.25 98.25 98.25 98.25 0 +3.60(+3.80%)
Dec 13, 2010 94.65 94.65 94.65 94.65 0 +0.00(+0.00%)
Dec 10, 2010 94.65 94.65 94.65 0 -3.01(-3.08%)
Nov 30, 2010 97.66 97.66 97.66 0 -0.49(-0.50%)
Nov 23, 2010 98.15 98.15 98.15 98.15 0 -3.10(-3.06%)
Nov 05, 2010 101.25 101.25 101.25 101.25 0 +1.25(+1.25%)
Nov 03, 2010 100.00 100.00 100.00 0 +0.00(+0.00%)
Nov 02, 2010 98.15 100.00 98.15 100.00 1,600 +2.85(+2.93%)
Oct 26, 2010 97.15 97.15 97.15 0 +0.85(+0.88%)
Oct 21, 2010 96.30 96.30 96.30 0 -1.30(-1.33%)
Oct 20, 2010 97.60 97.60 97.60 97.60 200 -0.77(-0.78%)
Oct 18, 2010 98.37 98.37 98.37 0 +16.14(+19.63%)
Jul 27, 2010 82.23 82.23 82.23 0 +0.53(+0.65%)
Jul 26, 2010 81.70 81.70 81.70 81.70 200 +0.52(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.