Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012	93.15	93.15	93.15	93.15	0	+0.10(+0.11%)
Apr 24, 2012	93.15	93.15	93.05	93.05	2,000	-1.75(-1.85%)
Apr 12, 2012		94.80	94.80	94.80	0	+0.80(+0.85%)
Apr 10, 2012		94.00	94.00	94.00	0	+1.12(+1.21%)
Apr 09, 2012	92.20	92.88	92.15	92.88	7,400	-3.22(-3.35%)
Mar 19, 2012		96.10	96.10	96.10	0	-0.50(-0.52%)
Mar 13, 2012		96.60	96.60	96.60	0	+20.00(+26.11%)
Nov 23, 2011	76.60	76.60	76.60	76.60	0	-4.37(-5.40%)
Nov 01, 2011		80.97	80.97	80.97	0	-7.50(-8.48%)
Oct 05, 2011		88.47	88.47	88.47	0	+1.89(+2.18%)
Sep 20, 2011	86.58	86.58	86.58	86.58	0	+2.98(+3.56%)
Sep 19, 2011	83.15	83.70	83.15	83.60	3,300	+6.25(+8.08%)
Aug 18, 2011	77.35	77.35	77.35	77.35	0	-5.67(-6.83%)
Aug 17, 2011	83.02	83.02	83.02	83.02	2,975	-1.48(-1.75%)
Jun 17, 2011		84.50	84.50	84.50	0	-4.26(-4.80%)
May 13, 2011		88.76	88.76	88.76	0	-4.51(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.