Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.57 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2015 125.00 125.00 125.00 0 -1.75(-1.38%)
Mar 03, 2015 126.75 126.75 126.75 126.75 200 +0.53(+0.42%)
Feb 24, 2015 126.22 126.22 126.22 0 -1.78(-1.39%)
Feb 20, 2015 128.00 128.00 128.00 0 +3.10(+2.48%)
Feb 19, 2015 124.96 124.96 124.76 124.90 707 +2.15(+1.75%)
Feb 05, 2015 122.75 122.75 122.75 0 -0.40(-0.32%)
Jan 08, 2015 123.15 123.15 123.15 0 +0.85(+0.70%)
Dec 29, 2014 122.30 122.30 122.30 0 -4.40(-3.47%)
Dec 26, 2014 126.70 126.70 126.70 126.70 410 +1.75(+1.40%)
Nov 11, 2014 124.95 124.95 124.95 0 +1.45(+1.17%)
Nov 10, 2014 123.50 123.50 123.50 123.50 100 -5.25(-4.08%)
Nov 06, 2014 128.75 128.75 128.75 0 +7.55(+6.23%)
Oct 07, 2014 121.20 121.20 121.20 0 -0.39(-0.32%)
Oct 02, 2014 121.59 121.59 121.59 0 -7.66(-5.93%)
Aug 07, 2014 129.25 129.25 129.25 0 -2.30(-1.75%)
Aug 04, 2014 131.55 131.55 131.55 0 -2.45(-1.83%)
Aug 01, 2014 133.83 134.00 133.83 134.00 325 +13.00(+10.74%)
Jun 12, 2014 121.00 121.00 121.00 121.00 0 +1.13(+0.94%)
May 27, 2014 119.87 119.87 119.87 0 +2.37(+2.02%)
May 23, 2014 117.50 117.50 117.50 0 +1.95(+1.69%)
May 22, 2014 115.55 115.55 115.55 115.55 120 +2.95(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.