Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 178.24 184.92 178.24 182.47 1,627 +0.55(+0.30%)
Apr 29, 2019 180.00 183.00 180.00 181.93 2,865 -0.14(-0.08%)
Apr 26, 2019 172.63 182.61 172.63 182.07 2,400 -2.53(-1.37%)
Apr 25, 2019 188.54 188.54 183.50 184.60 4,837 +1.36(+0.74%)
Apr 24, 2019 186.16 186.16 182.68 183.24 1,933 -2.53(-1.36%)
Apr 23, 2019 183.79 186.21 183.00 185.77 22,632 +0.76(+0.41%)
Apr 22, 2019 184.95 185.03 183.92 185.01 2,348 -0.82(-0.44%)
Apr 18, 2019 187.59 187.59 184.73 185.83 4,200 +6.99(+3.91%)
Apr 17, 2019 177.77 179.91 177.77 178.84 986 +3.34(+1.91%)
Apr 16, 2019 171.62 178.01 171.62 175.50 11,507 +4.26(+2.49%)
Apr 15, 2019 170.92 174.49 170.92 171.24 18,455 +2.47(+1.46%)
Apr 12, 2019 168.27 174.38 168.26 168.77 4,200 -9.41(-5.28%)
Apr 11, 2019 176.56 179.09 176.56 178.18 2,649 +0.02(+0.01%)
Apr 10, 2019 180.28 180.28 176.70 178.16 6,207 -0.56(-0.31%)
Apr 09, 2019 180.45 180.45 177.86 178.72 4,013 -1.07(-0.60%)
Apr 08, 2019 177.50 181.08 177.50 179.79 1,666 -0.28(-0.15%)
Apr 05, 2019 177.39 182.25 177.39 180.06 2,400 -1.47(-0.81%)
Apr 04, 2019 180.27 182.44 180.27 181.54 4,752 +5.23(+2.97%)
Apr 03, 2019 180.09 180.09 175.95 176.31 15,681 -1.09(-0.61%)
Apr 02, 2019 176.29 178.50 175.75 177.40 10,271 -0.03(-0.02%)
Apr 01, 2019 179.90 179.90 176.51 177.43 4,431 +0.18(+0.10%)
Mar 29, 2019 179.32 179.41 176.71 177.25 1,600 -2.06(-1.15%)
Mar 28, 2019 176.71 183.07 176.71 179.31 4,381 -1.71(-0.94%)
Mar 27, 2019 176.80 184.47 176.80 181.01 2,632 -2.11(-1.15%)
Mar 26, 2019 183.99 186.81 181.42 183.12 8,156 +1.16(+0.64%)
Mar 25, 2019 177.87 184.68 177.87 181.96 5,118 +0.11(+0.06%)
Mar 22, 2019 180.67 185.62 180.67 181.85 4,500 +2.53(+1.41%)
Mar 21, 2019 176.09 179.95 176.09 179.32 4,213 +2.17(+1.23%)
Mar 20, 2019 179.90 179.90 175.78 177.15 1,678 -3.04(-1.69%)
Mar 19, 2019 183.48 183.48 179.57 180.19 10,361 -2.91(-1.59%)
Mar 18, 2019 182.56 188.25 182.05 183.10 4,111 -2.28(-1.23%)
Mar 15, 2019 182.40 185.82 182.40 185.38 23,800 +2.13(+1.17%)
Mar 14, 2019 179.96 186.00 179.96 183.24 5,017 -2.83(-1.52%)
Mar 13, 2019 182.77 187.00 182.77 186.07 1,873 -0.52(-0.28%)
Mar 12, 2019 182.34 189.91 182.34 186.59 11,179 -3.29(-1.73%)
Mar 11, 2019 189.00 190.96 189.00 189.88 5,424 +1.91(+1.02%)
Mar 08, 2019 189.79 190.21 186.16 187.97 1,800 -1.88(-0.99%)
Mar 07, 2019 195.21 195.21 189.38 189.85 4,091 -2.15(-1.12%)
Mar 06, 2019 189.38 195.25 189.38 192.00 4,367 +1.40(+0.73%)
Mar 05, 2019 190.11 192.25 189.51 190.60 11,663 -5.53(-2.82%)
Mar 04, 2019 200.85 200.85 195.04 196.12 1,342 -11.35(-5.47%)
Mar 01, 2019 206.25 208.96 206.09 207.48 72,500 +2.10(+1.02%)
Feb 28, 2019 206.00 206.53 203.99 205.38 33,022 -3.07(-1.48%)
Feb 27, 2019 211.01 211.01 206.97 208.45 4,013 -1.42(-0.68%)
Feb 26, 2019 210.21 210.74 208.36 209.87 12,081 +0.34(+0.16%)
Feb 25, 2019 214.00 214.00 206.27 209.53 1,898 +1.81(+0.87%)
Feb 22, 2019 208.60 208.60 205.50 207.72 1,500 +3.16(+1.54%)
Feb 21, 2019 201.44 209.77 201.44 204.56 1,938 -3.97(-1.91%)
Feb 20, 2019 204.83 213.31 204.83 208.53 1,694 +0.42(+0.20%)
Feb 19, 2019 202.88 208.39 202.88 208.11 1,003 +1.92(+0.93%)
Feb 15, 2019 202.83 209.65 202.83 206.19 1,300 +4.81(+2.39%)
Feb 14, 2019 197.79 205.74 197.79 201.39 1,366 -0.01(-0.00%)
Feb 13, 2019 206.05 206.05 201.02 201.40 1,181 -2.08(-1.02%)
Feb 12, 2019 200.16 205.55 200.16 203.48 1,380 +5.23(+2.64%)
Feb 11, 2019 194.43 200.50 194.43 198.25 3,731 +0.01(+0.01%)
Feb 08, 2019 191.89 199.48 191.86 198.24 20,600 +5.93(+3.08%)
Feb 07, 2019 190.60 196.38 190.60 192.31 1,694 -9.18(-4.56%)
Feb 06, 2019 204.43 204.43 199.00 201.49 3,269 -2.61(-1.28%)
Feb 05, 2019 205.36 207.40 201.51 204.10 2,684 -4.29(-2.06%)
Feb 04, 2019 203.70 211.50 203.70 208.39 1,271 -1.26(-0.60%)
Feb 01, 2019 212.88 214.50 209.29 209.65 900 +0.93(+0.45%)
Jan 31, 2019 204.29 212.66 204.29 208.72 1,216 +0.75(+0.36%)
Jan 30, 2019 201.56 209.83 201.56 207.97 1,913 -1.04(-0.50%)
Jan 29, 2019 206.79 213.34 206.79 209.01 1,294 +0.80(+0.38%)
Jan 28, 2019 211.94 211.94 204.27 208.21 1,716 -7.19(-3.34%)
Jan 25, 2019 212.51 218.02 212.51 215.41 5,400 +1.41(+0.66%)
Jan 24, 2019 212.00 214.95 211.95 213.99 1,244 +1.89(+0.89%)
Jan 23, 2019 208.50 217.00 208.50 212.10 1,295 -1.88(-0.88%)
Jan 22, 2019 217.07 217.07 213.63 213.99 45,856 -2.40(-1.11%)
Jan 18, 2019 218.13 218.13 209.64 216.39 56,000 +3.64(+1.71%)
Jan 17, 2019 212.90 215.28 208.82 212.75 37,611 +3.00(+1.43%)
Jan 16, 2019 206.04 210.50 206.00 209.75 2,088 +2.61(+1.26%)
Jan 15, 2019 202.06 210.46 202.06 207.14 22,527 -2.68(-1.28%)
Jan 14, 2019 211.13 211.13 205.60 209.82 4,277 -2.30(-1.08%)
Jan 11, 2019 211.95 213.24 206.25 212.12 20,300 -1.16(-0.54%)
Jan 10, 2019 213.51 214.08 210.60 213.28 154,673 +4.88(+2.34%)
Jan 09, 2019 207.49 209.00 206.22 208.40 20,822 -0.66(-0.31%)
Jan 08, 2019 215.00 215.00 200.24 209.06 2,050 +4.83(+2.37%)
Jan 07, 2019 207.71 207.71 202.58 204.22 2,793 +5.54(+2.79%)
Jan 04, 2019 194.85 199.46 194.85 198.68 600 -5.07(-2.49%)
Jan 03, 2019 202.50 205.00 202.50 203.75 1,972 -0.32(-0.16%)
Jan 02, 2019 202.10 204.85 201.25 204.07 1,834 -0.06(-0.03%)
Dec 31, 2018 206.96 206.96 198.26 204.12 7,100 +0.12(+0.06%)
Dec 28, 2018 198.81 205.93 198.81 204.00 2,500 +3.23(+1.61%)
Dec 27, 2018 201.32 201.33 193.84 200.77 5,173 +2.46(+1.24%)
Dec 26, 2018 198.50 199.13 194.84 198.31 8,438 +0.44(+0.22%)
Dec 24, 2018 199.00 202.00 196.00 197.88 3,000 +0.65(+0.33%)
Dec 21, 2018 195.35 202.40 195.35 197.22 1,800 -8.16(-3.98%)
Dec 20, 2018 201.84 208.09 201.84 205.39 3,631 +2.19(+1.08%)
Dec 19, 2018 206.00 206.32 201.00 203.20 17,152 +4.76(+2.40%)
Dec 18, 2018 198.00 199.11 197.30 198.44 4,915 +7.93(+4.16%)
Dec 17, 2018 189.60 194.10 189.60 190.51 2,418 +0.65(+0.34%)
Dec 14, 2018 190.00 190.66 187.88 189.87 2,100 -4.48(-2.31%)
Dec 13, 2018 192.11 198.00 192.11 194.35 1,413 +0.31(+0.16%)
Dec 12, 2018 191.53 197.49 191.53 194.03 2,728 +3.94(+2.08%)
Dec 11, 2018 187.62 193.19 187.62 190.09 13,216 -1.61(-0.84%)
Dec 10, 2018 191.78 192.48 189.97 191.70 16,139 -3.17(-1.63%)
Dec 07, 2018 193.70 197.73 193.70 194.87 2,100 +2.37(+1.23%)
Dec 06, 2018 186.72 192.50 186.72 192.50 2,846 -4.72(-2.40%)
Dec 04, 2018 200.13 200.15 197.03 197.22 4,200 -1.66(-0.83%)
Dec 03, 2018 198.90 202.76 198.47 198.88 1,608 -1.03(-0.51%)
Nov 30, 2018 195.93 200.48 195.93 199.91 2,300 +5.66(+2.92%)
Nov 29, 2018 193.34 195.05 193.29 194.24 1,380 +6.56(+3.50%)
Nov 28, 2018 184.00 188.85 184.00 187.68 11,308 -4.09(-2.14%)
Nov 27, 2018 194.46 194.46 188.72 191.77 6,446 -1.67(-0.87%)
Nov 26, 2018 195.90 195.90 190.62 193.44 1,293 +5.63(+3.00%)
Nov 23, 2018 185.86 190.00 185.86 187.81 500 +0.28(+0.15%)
Nov 21, 2018 187.53 187.53 187.53 0 +0.83(+0.44%)
Nov 20, 2018 189.00 190.58 186.07 186.70 4,607 -2.78(-1.47%)
Nov 19, 2018 189.50 190.19 188.97 189.48 7,174 +0.15(+0.08%)
Nov 16, 2018 189.00 189.78 189.00 189.33 700 +0.62(+0.33%)
Nov 15, 2018 190.03 190.03 188.00 188.71 4,362 +0.36(+0.19%)
Nov 14, 2018 189.58 189.59 187.25 188.34 3,237 +4.73(+2.58%)
Nov 13, 2018 185.98 185.98 182.47 183.61 6,331 -5.17(-2.74%)
Nov 12, 2018 190.00 190.01 188.00 188.78 3,302 -3.81(-1.98%)
Nov 09, 2018 192.98 193.01 191.28 192.59 2,600 +4.59(+2.44%)
Nov 08, 2018 189.52 189.52 187.47 188.00 1,629 -8.24(-4.20%)
Nov 07, 2018 194.74 198.56 194.74 196.24 1,871 +0.56(+0.29%)
Nov 06, 2018 190.56 197.39 190.56 195.68 4,905 +5.68(+2.99%)
Nov 05, 2018 191.39 191.39 190.00 190.00 1,662 -4.80(-2.46%)
Nov 02, 2018 197.10 200.60 193.60 194.80 1,200 -0.75(-0.39%)
Nov 01, 2018 198.50 198.50 193.51 195.56 2,669 -4.29(-2.15%)
Oct 31, 2018 199.84 200.52 198.12 199.84 1,426 +2.46(+1.25%)
Oct 30, 2018 192.51 197.71 192.51 197.38 5,905 +2.49(+1.28%)
Oct 29, 2018 198.26 198.26 193.21 194.90 3,072 -5.60(-2.80%)
Oct 26, 2018 195.26 201.13 195.26 200.50 2,900 +1.93(+0.97%)
Oct 25, 2018 196.23 198.69 195.25 198.57 1,766 +2.02(+1.03%)
Oct 24, 2018 200.29 200.29 195.00 196.55 3,313 -2.86(-1.44%)
Oct 23, 2018 199.64 200.58 197.26 199.41 5,029 -1.21(-0.60%)
Oct 22, 2018 201.86 201.86 200.00 200.62 1,085 -1.23(-0.61%)
Oct 19, 2018 201.80 206.00 201.80 201.85 2,400 -2.44(-1.19%)
Oct 18, 2018 204.50 205.46 202.46 204.29 1,292 -3.34(-1.61%)
Oct 17, 2018 210.21 210.21 204.37 207.62 4,338 -3.53(-1.67%)
Oct 16, 2018 213.50 213.50 208.12 211.15 3,302 +3.80(+1.83%)
Oct 15, 2018 209.21 209.21 204.42 207.35 461 -3.15(-1.49%)
Oct 12, 2018 206.51 214.38 206.51 210.50 1,800 +4.12(+2.00%)
Oct 11, 2018 200.00 211.63 200.00 206.38 1,899 -2.88(-1.38%)
Oct 10, 2018 210.79 213.50 207.90 209.26 581 -5.62(-2.62%)
Oct 09, 2018 219.02 219.02 211.10 214.88 1,440 -3.11(-1.43%)
Oct 08, 2018 219.96 219.96 215.87 218.00 998 -0.16(-0.07%)
Oct 05, 2018 220.99 220.99 215.87 218.16 800 -5.28(-2.36%)
Oct 04, 2018 224.72 226.50 222.16 223.44 564 -2.93(-1.29%)
Oct 03, 2018 224.72 228.50 224.72 226.36 967 -2.89(-1.26%)
Oct 02, 2018 226.14 231.48 226.14 229.25 1,346 -0.28(-0.12%)
Oct 01, 2018 228.96 232.33 225.60 229.53 418 -0.15(-0.06%)
Sep 28, 2018 225.40 231.04 225.40 229.68 500 -6.08(-2.58%)
Sep 27, 2018 239.69 239.69 233.19 235.76 1,069 +1.51(+0.65%)
Sep 26, 2018 241.64 241.64 230.23 234.25 396 -9.53(-3.91%)
Sep 25, 2018 244.51 244.51 242.50 243.77 912 -9.00(-3.56%)
Sep 24, 2018 255.83 255.83 251.55 252.78 992 +0.03(+0.01%)
Sep 21, 2018 252.50 254.00 251.50 252.75 100 +0.74(+0.29%)
Sep 20, 2018 250.00 254.01 250.00 252.01 344 -3.74(-1.46%)
Sep 19, 2018 250.65 257.50 250.60 255.75 402 +0.28(+0.11%)
Sep 18, 2018 255.34 259.29 251.40 255.47 1,288 +7.72(+3.11%)
Sep 17, 2018 245.54 250.50 245.54 247.75 1,766 +0.34(+0.14%)
Sep 14, 2018 251.52 251.52 245.31 247.41 28,600 -8.72(-3.40%)
Sep 13, 2018 253.31 258.50 253.31 256.12 1,018 +2.51(+0.99%)
Sep 12, 2018 256.50 257.78 253.61 253.61 512 +0.00(+0.00%)
Sep 11, 2018 256.84 256.84 253.61 253.61 588 -5.02(-1.94%)
Sep 10, 2018 255.95 261.87 253.98 258.63 240 +2.59(+1.01%)
Sep 07, 2018 258.50 258.51 254.59 256.05 200 -4.68(-1.79%)
Sep 06, 2018 261.94 261.94 258.50 260.72 571 +0.69(+0.27%)
Sep 05, 2018 265.00 265.00 259.00 260.03 1,519 -0.57(-0.22%)
Sep 04, 2018 262.48 262.48 258.97 260.60 406 -0.95(-0.36%)
Aug 31, 2018 261.55 261.55 261.55 0 -0.51(-0.19%)
Aug 30, 2018 263.03 264.50 259.61 262.06 616 -5.94(-2.22%)
Aug 29, 2018 270.83 274.00 263.89 268.00 11,982 +2.48(+0.93%)
Aug 28, 2018 267.66 267.66 259.61 265.52 1,417 +1.52(+0.58%)
Aug 27, 2018 263.50 264.00 256.76 264.00 1,657 +6.00(+2.33%)
Aug 24, 2018 258.00 262.50 258.00 258.00 200 -4.27(-1.63%)
Aug 23, 2018 258.59 265.00 258.59 262.27 441 -15.23(-5.49%)
Aug 22, 2018 276.62 280.00 275.50 277.50 320 +6.25(+2.30%)
Aug 21, 2018 273.21 273.21 267.50 271.25 998 -0.75(-0.27%)
Aug 20, 2018 265.50 272.00 265.50 272.00 566 -0.59(-0.22%)
Aug 17, 2018 282.00 282.00 268.00 272.59 200 -3.41(-1.24%)
Aug 16, 2018 270.26 278.64 270.26 276.00 562 +6.75(+2.51%)
Aug 15, 2018 272.78 272.78 265.90 269.25 485 -2.75(-1.01%)
Aug 14, 2018 274.91 274.91 272.00 272.00 2,695 +10.88(+4.17%)
Aug 13, 2018 260.66 263.50 258.74 261.12 883 +8.02(+3.17%)
Aug 10, 2018 249.50 254.70 249.50 253.10 200 +2.10(+0.84%)
Aug 09, 2018 250.01 252.00 250.01 251.00 15,359 -10.62(-4.06%)
Aug 08, 2018 262.50 266.22 260.00 261.62 2,063 -7.13(-2.65%)
Aug 07, 2018 267.50 269.16 267.50 268.75 579 +6.75(+2.58%)
Aug 06, 2018 265.39 265.39 258.67 262.00 782 +10.47(+4.16%)
Aug 03, 2018 251.53 251.53 249.50 251.53 100 +8.20(+3.37%)
Aug 02, 2018 240.50 243.33 240.50 243.33 881 +5.83(+2.45%)
Aug 01, 2018 237.50 237.50 235.01 237.50 374 +0.74(+0.31%)
Jul 31, 2018 236.75 237.50 232.20 236.76 463 -4.74(-1.96%)
Jul 30, 2018 235.18 242.00 235.18 241.50 361 +0.75(+0.31%)
Jul 27, 2018 243.71 243.71 237.50 240.75 800 -2.62(-1.08%)
Jul 26, 2018 246.00 239.00 243.37 276 +4.37(+1.83%)
Jul 25, 2018 243.07 243.07 237.02 239.00 4,702 -2.85(-1.18%)
Jul 24, 2018 244.00 244.00 240.00 241.85 992 +2.85(+1.19%)
Jul 23, 2018 241.50 241.50 237.00 239.00 468 +0.20(+0.08%)
Jul 20, 2018 240.57 240.57 237.00 238.80 565 +0.80(+0.34%)
Jul 19, 2018 239.00 239.00 237.00 238.00 399 +3.28(+1.40%)
Jul 18, 2018 231.21 236.25 231.21 234.72 22,386 +3.72(+1.61%)
Jul 17, 2018 229.50 233.06 229.50 231.00 465 +9.93(+4.49%)
Jul 16, 2018 221.00 226.00 221.00 221.07 303 +0.06(+0.03%)
Jul 13, 2018 223.00 226.00 220.93 221.01 67 -0.99(-0.45%)
Jul 12, 2018 219.39 222.50 219.39 222.00 2,843 +0.61(+0.28%)
Jul 11, 2018 221.00 224.50 220.20 221.39 560 -3.81(-1.69%)
Jul 10, 2018 226.00 226.00 224.79 225.20 272 +1.20(+0.54%)
Jul 09, 2018 225.00 226.00 224.00 224.00 320 +0.25(+0.11%)
Jul 06, 2018 219.50 224.91 219.50 223.75 71 -1.66(-0.74%)
Jul 05, 2018 217.32 225.41 217.32 225.41 4,999 +2.80(+1.26%)
Jul 03, 2018 222.61 222.61 222.61 0 +4.61(+2.11%)
Jul 02, 2018 216.98 220.00 213.96 218.00 740 -3.09(-1.40%)
Jun 29, 2018 221.16 223.83 218.67 221.09 578 -0.32(-0.15%)
Jun 28, 2018 218.00 222.55 218.00 221.41 457 +1.08(+0.49%)
Jun 27, 2018 219.01 224.69 218.91 220.33 1,001 -3.32(-1.48%)
Jun 26, 2018 219.16 225.97 219.16 223.65 757 -0.06(-0.02%)
Jun 25, 2018 231.57 231.57 220.98 223.71 404 -7.86(-3.40%)
Jun 22, 2018 221.50 231.60 221.50 231.57 744 +4.07(+1.79%)
Jun 21, 2018 226.68 229.74 226.01 227.50 2,640 -1.48(-0.65%)
Jun 20, 2018 230.00 230.80 228.42 228.98 1,138 -4.52(-1.94%)
Jun 19, 2018 231.21 235.49 230.75 233.50 590 +0.67(+0.29%)
Jun 18, 2018 227.79 233.16 227.79 232.83 720 +0.32(+0.14%)
Jun 15, 2018 229.91 235.14 228.18 232.51 992 +0.01(+0.00%)
Jun 14, 2018 229.27 234.50 229.27 232.50 484 -1.48(-0.63%)
Jun 13, 2018 232.00 235.96 231.50 233.98 122 -0.27(-0.12%)
Jun 12, 2018 231.00 235.00 231.00 234.25 533 -3.75(-1.58%)
Jun 11, 2018 238.73 238.73 234.00 238.00 2,279 +3.31(+1.41%)
Jun 08, 2018 233.00 236.38 233.00 234.69 51 +2.37(+1.02%)
Jun 07, 2018 232.57 234.50 230.15 232.32 201 -0.97(-0.41%)
Jun 06, 2018 230.00 234.08 230.00 233.29 359 -1.36(-0.58%)
Jun 05, 2018 231.50 237.00 231.50 234.65 655 -0.75(-0.32%)
Jun 04, 2018 231.64 237.05 231.64 235.40 469 +2.47(+1.06%)
Jun 01, 2018 234.13 234.13 230.47 232.93 987 +2.64(+1.14%)
May 31, 2018 227.00 232.58 227.00 230.29 336 +0.22(+0.10%)
May 30, 2018 226.00 230.07 226.00 230.07 595 -3.71(-1.59%)
May 29, 2018 226.74 233.78 226.74 233.78 199 +6.63(+2.92%)
May 25, 2018 227.15 227.15 227.15 0 -2.85(-1.24%)
May 24, 2018 224.34 230.50 224.34 230.00 597 -1.12(-0.48%)
May 23, 2018 233.12 233.12 229.25 231.12 635 -1.88(-0.81%)
May 22, 2018 226.66 233.69 226.66 233.00 537 +0.11(+0.05%)
May 21, 2018 232.90 232.90 231.95 232.89 82 +2.89(+1.26%)
May 18, 2018 232.00 232.00 228.00 230.00 479 +5.00(+2.22%)
May 17, 2018 220.63 227.96 220.63 225.00 486 -0.70(-0.31%)
May 16, 2018 225.70 225.70 224.50 225.70 545 -2.31(-1.01%)
May 15, 2018 229.25 229.25 226.25 228.00 511 +2.95(+1.31%)
May 14, 2018 225.40 225.40 223.80 225.05 439 +1.55(+0.69%)
May 11, 2018 225.00 226.16 223.41 223.50 1,118 +10.50(+4.93%)
May 10, 2018 212.00 213.75 208.15 213.00 6,087 +2.92(+1.39%)
May 09, 2018 208.00 210.08 207.98 210.08 385 -5.92(-2.74%)
May 08, 2018 210.65 216.00 210.65 216.00 346 +0.50(+0.23%)
May 07, 2018 217.08 217.08 214.00 215.50 285 -0.26(-0.12%)
May 04, 2018 217.04 217.04 214.48 215.76 437 +0.72(+0.33%)
May 03, 2018 216.35 216.35 211.00 215.04 695 -0.71(-0.33%)
May 02, 2018 217.16 217.16 211.50 215.75 296 -0.59(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.