Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.400 5.400 5.400 0 +0.90(+20.00%)
Apr 08, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 19, 2020 4.500 4.500 4.500 0 +0.30(+7.14%)
Mar 18, 2020 4.400 4.400 4.200 4.200 903 -0.55(-11.58%)
Mar 17, 2020 4.750 4.750 4.750 4.750 412 -1.23(-20.58%)
Mar 16, 2020 5.981 5.981 5.981 49 +0.00(+0.00%)
Mar 12, 2020 5.981 5.981 5.981 0 -2.37(-28.37%)
Mar 06, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 25, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 21, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 14, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 06, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 31, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 24, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 09, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 31, 2019 8.350 8.350 8.350 0 +0.02(+0.24%)
Dec 30, 2019 8.330 8.330 8.330 8.330 7,920 -0.07(-0.80%)
Dec 27, 2019 8.397 8.397 8.397 8.397 6,700 -1.05(-11.14%)
Dec 19, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.