Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 15, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 08, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 01, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 31, 2021 8.360 8.360 8.360 93 +0.00(+0.00%)
Mar 30, 2021 8.360 8.360 8.360 10 +0.00(+0.00%)
Mar 25, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 22, 2021 8.360 8.360 8.360 0 +1.02(+13.90%)
Mar 08, 2021 7.340 7.340 7.340 0 +0.00(+0.00%)
Mar 03, 2021 7.340 7.340 7.340 0 +0.00(+0.00%)
Jan 29, 2021 7.340 7.340 7.340 0 +0.00(+0.00%)
Jan 25, 2021 7.340 7.340 7.340 0 +0.14(+1.94%)
Jan 14, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 12, 2021 7.200 7.200 7.200 0 +0.10(+1.41%)
Jan 08, 2021 7.100 7.100 7.100 0 +0.22(+3.20%)
Jan 05, 2021 6.880 6.880 6.880 0 +0.22(+3.30%)
Dec 30, 2020 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 29, 2020 6.660 6.660 6.660 6.660 3,525 -0.34(-4.86%)
Dec 21, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 14, 2020 7.000 7.000 7.000 0 -0.25(-3.45%)
Nov 17, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 13, 2020 7.250 7.250 7.250 0 +0.35(+5.07%)
Nov 10, 2020 6.900 6.900 6.900 0 +0.55(+8.66%)
Oct 23, 2020 6.350 6.350 6.350 0 +0.99(+18.47%)
Sep 21, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Sep 17, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Sep 16, 2020 5.360 5.360 5.360 5.360 200 -0.44(-7.59%)
Sep 14, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 11, 2020 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Sep 10, 2020 5.850 5.850 5.850 10 +0.00(+0.00%)
Aug 20, 2020 5.850 5.850 5.850 0 +0.25(+4.46%)
Aug 13, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 28, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 15, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 07, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 02, 2020 5.600 5.600 5.600 0 +0.03(+0.54%)
Jun 29, 2020 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 22, 2020 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 18, 2020 5.570 5.570 5.570 0 +0.32(+6.10%)
Jun 17, 2020 5.250 5.250 5.250 28 +0.00(+0.00%)
Jun 11, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 10, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
May 06, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
May 05, 2020 5.250 5.250 5.250 5.250 173 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.