Indicators

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED

Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				7.750	1	-0.43(-5.26%)
Jan 24, 2022				8.180	10	+0.24(+3.02%)
Nov 04, 2021				7.940	0	-0.41(-4.91%)
Oct 27, 2021		8.350	8.350	8.350	0	+0.40(+5.03%)
Sep 16, 2021		7.950	7.950	7.950	0	-0.05(-0.62%)
Sep 01, 2021		8.000	8.000	8.000	0	+0.59(+7.96%)
Aug 24, 2021		7.410	7.410	7.410	2	-0.50(-6.32%)
Aug 13, 2021		7.910	7.910	7.910	0	+0.46(+6.17%)
Aug 11, 2021		7.450	7.450	7.450	0	+0.15(+2.05%)
Aug 05, 2021		7.300	7.300	7.300	4	+0.28(+3.99%)
Aug 04, 2021	7.350	7.350	7.020	7.020	7,442	-0.76(-9.77%)
Jul 23, 2021		7.780	7.780	7.780	0	-0.42(-5.12%)
May 28, 2021		8.200	8.200	8.200	0	-0.20(-2.38%)
May 14, 2021		8.400	8.400	8.400	0	-0.34(-3.89%)
May 13, 2021	8.700	8.740	8.700	8.740	320	+1.44(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.