Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 6.145 8 +0.11(+1.91%)
Apr 13, 2023 6.030 19 -0.38(-5.93%)
Apr 11, 2023 6.410 88 +0.61(+10.52%)
Apr 10, 2023 6.070 6.380 5.800 5.800 1,827 -1.03(-15.08%)
Mar 27, 2023 6.830 3 +0.29(+4.43%)
Feb 21, 2023 6.540 0 -1.04(-13.72%)
Feb 02, 2023 7.580 16 -0.12(-1.56%)
Jan 05, 2023 7.700 2 +0.26(+3.49%)
Dec 20, 2022 7.440 0 -0.18(-2.36%)
Dec 13, 2022 7.620 20 -0.26(-3.30%)
Dec 12, 2022 7.890 7.890 7.880 7.880 2,160 +0.15(+1.94%)
Dec 08, 2022 7.730 19 +0.25(+3.34%)
Dec 05, 2022 7.480 63 +0.18(+2.47%)
Dec 01, 2022 7.300 60 +0.42(+6.10%)
Nov 22, 2022 6.880 80 -0.19(-2.69%)
Nov 21, 2022 7.390 7.390 7.070 7.070 5,524 -0.26(-3.55%)
Nov 18, 2022 7.100 7.440 7.100 7.330 3,838 +2.02(+38.04%)
Nov 01, 2022 5.310 0 +0.26(+5.15%)
Oct 31, 2022 5.050 5.050 5.050 5.050 120 -0.50(-9.01%)
Oct 12, 2022 5.550 62 -0.80(-12.60%)
Aug 24, 2022 6.350 50 -0.08(-1.32%)
Aug 23, 2022 6.435 6.435 6.435 6.435 500 +0.17(+2.80%)
Aug 16, 2022 6.260 11 -0.77(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.