Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 39.45 39.45 39.45 0 +2.45(+6.62%)
Apr 19, 2011 36.75 37.00 36.75 37.00 3,492 +2.62(+7.62%)
Apr 12, 2011 34.38 34.38 34.38 34.38 0 -1.72(-4.76%)
Mar 18, 2011 36.10 36.10 36.10 0 +0.10(+0.28%)
Mar 11, 2011 36.00 36.00 36.00 36.00 0 -1.25(-3.36%)
Feb 24, 2011 37.25 37.25 37.25 37.25 0 -0.02(-0.04%)
Feb 10, 2011 37.27 37.27 37.27 0 +2.06(+5.87%)
Jan 28, 2011 35.20 35.20 35.20 330 +1.85(+5.55%)
Jan 13, 2011 33.35 33.35 33.35 0 +5.45(+19.53%)
Dec 27, 2010 27.90 27.90 27.90 0 +3.59(+14.79%)
Dec 13, 2010 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Oct 06, 2010 24.31 24.31 24.31 0 +2.81(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.