Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 18.55 18.55 18.55 0 +0.05(+0.27%)
Dec 22, 2011 18.50 18.50 18.50 18.50 0 -2.38(-11.40%)
Sep 26, 2011 20.88 20.88 20.88 0 -17.62(-45.77%)
Jul 29, 2011 38.50 38.50 38.50 0 +0.75(+1.99%)
Jun 16, 2011 37.75 37.75 37.75 0 -0.85(-2.20%)
Jun 10, 2011 38.60 38.60 38.60 38.60 0 -1.78(-4.41%)
Jun 07, 2011 40.38 40.38 40.38 0 -1.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.