Indicators

Contact Energy Ltd (OP: COENF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		4.350	4.350	4.350	0	-0.50(-10.31%)
Feb 17, 2015		4.850	4.850	4.850	0	-0.23(-4.53%)
Feb 12, 2015		5.080	5.080	5.080	0	-0.03(-0.59%)
Feb 10, 2015		5.110	5.110	5.110	0	+0.47(+10.13%)
Sep 16, 2014		4.640	4.640	4.640	0	-0.10(-2.11%)
Sep 08, 2014		4.740	4.740	4.740	0	+0.04(+0.85%)
Aug 21, 2014		4.700	4.700	4.700	1,308	+0.00(+0.00%)
Aug 19, 2014		4.700	4.700	4.700	0	-0.04(-0.84%)
Aug 07, 2014		4.740	4.740	4.740	0	+0.23(+5.10%)
Aug 06, 2014	4.510	4.510	4.510	4.510	6,000	-0.40(-8.15%)
Jul 14, 2014		4.910	4.910	4.910	0	+0.12(+2.51%)
Jun 26, 2014		4.790	4.790	4.790	0	-0.01(-0.21%)
Jun 13, 2014		4.800	4.800	4.800	0	+0.32(+7.14%)
Jun 11, 2014		4.480	4.480	4.480	0	-0.30(-6.28%)
May 30, 2014	4.780	4.780	4.780	4.780	0	-0.03(-0.62%)
May 23, 2014		4.810	4.810	4.810	0	+0.01(+0.21%)
May 19, 2014	4.800	4.800	4.800	4.800	0	-0.09(-1.84%)
May 14, 2014	4.890	4.890	4.890	4.890	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.