Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.59 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.190 6.250 6.100 6.250 2,788 +0.08(+1.30%)
Apr 29, 2020 6.050 6.180 6.010 6.170 4,535 +0.08(+1.31%)
Apr 28, 2020 6.000 6.100 5.920 6.090 5,240 +0.26(+4.46%)
Apr 27, 2020 5.680 5.830 5.680 5.830 4,203 +0.18(+3.19%)
Apr 24, 2020 5.555 5.650 5.555 5.650 29,100 -0.11(-1.91%)
Apr 23, 2020 5.370 5.770 5.370 5.760 896 +0.19(+3.41%)
Apr 22, 2020 5.570 5.570 5.390 5.570 2,358 +0.29(+5.49%)
Apr 21, 2020 5.415 5.570 5.280 5.280 4,434 -0.17(-3.03%)
Apr 20, 2020 5.550 5.550 5.330 5.445 6,720 -0.10(-1.89%)
Apr 17, 2020 5.540 5.550 5.410 5.550 3,300 +0.33(+6.32%)
Apr 16, 2020 5.400 5.470 5.220 5.220 4,737 -0.19(-3.51%)
Apr 15, 2020 5.550 5.550 5.390 5.410 7,099 -0.03(-0.55%)
Apr 14, 2020 5.960 5.960 5.440 5.440 1,411 -0.04(-0.73%)
Apr 13, 2020 5.380 5.580 5.375 5.480 4,986 +0.02(+0.32%)
Apr 09, 2020 5.690 5.690 5.463 5.463 10,100 +0.22(+4.25%)
Apr 08, 2020 5.700 5.700 5.120 5.240 3,581 -0.33(-5.92%)
Apr 07, 2020 5.750 5.750 5.360 5.570 3,505 +0.16(+2.96%)
Apr 06, 2020 5.250 5.410 5.250 5.410 3,208 +0.50(+10.18%)
Apr 03, 2020 5.080 5.180 4.910 4.910 4,400 -0.18(-3.54%)
Apr 02, 2020 5.220 5.220 5.090 5.090 3,192 -0.29(-5.39%)
Apr 01, 2020 5.500 5.500 5.380 5.380 2,363 -0.62(-10.33%)
Mar 31, 2020 5.830 6.000 5.830 6.000 454 +0.00(+0.00%)
Mar 30, 2020 6.100 6.100 5.840 6.000 3,555 -0.20(-3.23%)
Mar 27, 2020 6.190 6.200 6.190 6.200 2,100 +0.03(+0.49%)
Mar 26, 2020 5.770 6.370 5.770 6.170 1,965 -0.06(-0.96%)
Mar 25, 2020 6.790 6.790 6.000 6.230 8,293 +0.38(+6.50%)
Mar 24, 2020 5.930 5.930 5.760 5.850 1,488 +0.71(+13.81%)
Mar 23, 2020 5.230 5.230 5.140 5.140 358 -0.36(-6.55%)
Mar 20, 2020 5.490 5.500 5.490 5.500 2,700 +0.39(+7.63%)
Mar 19, 2020 5.310 5.710 5.110 5.110 2,456 -0.08(-1.54%)
Mar 18, 2020 5.500 5.585 5.190 5.190 7,729 -0.11(-2.08%)
Mar 17, 2020 5.435 5.435 5.300 5.300 2,913 +0.22(+4.33%)
Mar 16, 2020 5.150 5.390 5.080 5.080 11,947 -0.57(-10.09%)
Mar 13, 2020 5.650 5.650 5.240 5.650 4,800 +0.15(+2.73%)
Mar 12, 2020 5.890 5.890 5.475 5.500 3,054 -0.69(-11.15%)
Mar 11, 2020 6.270 6.330 6.190 6.190 9,514 -0.13(-2.06%)
Mar 10, 2020 6.190 6.320 6.190 6.320 1,666 +0.18(+2.93%)
Mar 09, 2020 6.085 6.390 6.085 6.140 4,924 -0.73(-10.66%)
Mar 06, 2020 6.770 6.900 6.760 6.872 8,100 +0.02(+0.33%)
Mar 05, 2020 6.980 6.980 6.850 6.850 3,100 -0.38(-5.26%)
Mar 04, 2020 7.200 7.230 7.140 7.230 3,006 +0.13(+1.83%)
Mar 03, 2020 7.270 7.270 6.950 7.100 3,583 -0.11(-1.53%)
Mar 02, 2020 7.210 7.460 7.210 7.210 1,200 +0.03(+0.45%)
Feb 28, 2020 7.100 7.178 6.940 7.178 1,600 +0.07(+0.96%)
Feb 27, 2020 7.244 7.320 7.109 7.109 4,830 -0.46(-6.02%)
Feb 26, 2020 7.570 7.570 7.510 7.565 958 +0.18(+2.37%)
Feb 25, 2020 7.590 7.670 7.390 7.390 2,712 -0.12(-1.58%)
Feb 24, 2020 7.700 7.720 7.500 7.509 2,506 -0.28(-3.61%)
Feb 21, 2020 7.690 7.810 7.690 7.790 7,200 -0.03(-0.38%)
Feb 20, 2020 7.930 7.930 7.820 7.820 1,911 -0.02(-0.26%)
Feb 19, 2020 7.940 7.940 7.840 7.840 1,398 -0.18(-2.24%)
Feb 18, 2020 8.110 8.150 8.020 8.020 8,107 -0.10(-1.23%)
Feb 14, 2020 8.110 8.120 7.950 8.120 800 +0.09(+1.12%)
Feb 13, 2020 8.180 8.180 8.030 8.030 453 -0.06(-0.74%)
Feb 12, 2020 8.090 8.090 8.090 8.090 119 -0.38(-4.49%)
Feb 11, 2020 8.470 8.470 8.470 8.470 298 +0.10(+1.19%)
Feb 10, 2020 8.370 8.370 8.370 8.370 145 +0.20(+2.45%)
Feb 07, 2020 8.170 8.170 8.170 8.170 6,700 -0.24(-2.91%)
Feb 06, 2020 8.490 8.490 8.390 8.415 11,344 +0.28(+3.47%)
Feb 05, 2020 7.980 8.133 7.980 8.133 835 +0.07(+0.90%)
Feb 04, 2020 8.060 8.060 8.060 8.060 266 +0.26(+3.33%)
Feb 03, 2020 7.805 7.805 7.800 7.800 956 -0.20(-2.50%)
Jan 31, 2020 8.000 8.000 8.000 8.000 200 -0.20(-2.44%)
Jan 30, 2020 8.020 8.200 8.000 8.200 7,024 +0.08(+0.99%)
Jan 29, 2020 8.360 8.360 8.120 8.120 1,714 -0.07(-0.79%)
Jan 28, 2020 8.185 8.185 8.185 8.185 445 +0.15(+1.80%)
Jan 27, 2020 8.155 8.155 8.040 8.040 797 -0.31(-3.74%)
Jan 24, 2020 8.310 8.352 8.310 8.352 600 -0.02(-0.27%)
Jan 23, 2020 8.500 8.500 8.375 8.375 1,821 -0.13(-1.53%)
Jan 22, 2020 8.505 8.505 8.505 48 +0.00(+0.00%)
Jan 21, 2020 8.635 8.635 8.505 8.505 494 -0.09(-1.10%)
Jan 17, 2020 8.670 8.720 8.600 8.600 900 +0.12(+1.42%)
Jan 16, 2020 8.530 8.630 8.430 8.480 13,603 -0.01(-0.12%)
Jan 15, 2020 8.490 8.490 8.490 8.490 313 -0.29(-3.30%)
Jan 14, 2020 8.780 8.780 8.780 8.780 137 +0.21(+2.45%)
Jan 13, 2020 8.555 8.680 8.555 8.570 1,250 -0.04(-0.46%)
Jan 10, 2020 8.610 8.610 8.610 8.610 100 -0.04(-0.46%)
Jan 09, 2020 8.650 8.650 8.650 8.650 1,122 -0.09(-1.09%)
Jan 08, 2020 8.650 8.745 8.650 8.745 1,293 +0.09(+1.10%)
Jan 07, 2020 8.950 8.950 8.650 8.650 926 -0.15(-1.70%)
Jan 06, 2020 8.650 8.800 8.650 8.800 2,589 +0.10(+1.15%)
Jan 03, 2020 8.610 8.790 8.610 8.700 1,000 +0.09(+1.05%)
Jan 02, 2020 8.610 8.610 8.610 83 +0.00(+0.00%)
Dec 31, 2019 8.610 8.610 8.610 8.610 100 -0.04(-0.46%)
Dec 30, 2019 8.840 8.840 8.600 8.650 1,919 -0.24(-2.70%)
Dec 27, 2019 8.890 8.890 8.890 8.890 100 +0.08(+0.91%)
Dec 26, 2019 8.810 8.810 8.810 8.810 123 +0.02(+0.23%)
Dec 24, 2019 8.790 8.790 8.790 96 +0.00(+0.00%)
Dec 23, 2019 8.790 8.790 8.790 8.790 138 -0.33(-3.57%)
Dec 20, 2019 9.075 9.250 9.075 9.115 1,400 +0.17(+1.84%)
Dec 19, 2019 9.100 9.100 8.920 8.950 567 -0.29(-3.14%)
Dec 18, 2019 9.240 9.240 9.240 9.240 176 +0.01(+0.11%)
Dec 17, 2019 9.230 9.230 9.230 105 +0.00(+0.00%)
Dec 16, 2019 9.450 9.450 9.230 9.230 913 +0.01(+0.11%)
Dec 13, 2019 9.220 9.220 9.220 9.220 400 +0.16(+1.77%)
Dec 12, 2019 8.920 9.060 8.920 9.060 136,986 +0.12(+1.34%)
Dec 11, 2019 9.020 9.020 8.940 8.940 1,577 -0.09(-0.95%)
Dec 10, 2019 9.050 9.130 9.025 9.025 1,638 -0.20(-2.22%)
Dec 09, 2019 9.330 9.510 9.230 9.230 1,454 +0.10(+1.10%)
Dec 06, 2019 9.130 9.130 9.130 9.130 100 +0.23(+2.58%)
Dec 05, 2019 8.900 8.900 8.900 8.900 221 +0.04(+0.45%)
Dec 04, 2019 8.860 8.860 8.860 8.860 576 -0.26(-2.85%)
Dec 03, 2019 9.120 9.120 9.120 9.120 363 +0.31(+3.52%)
Dec 02, 2019 8.810 9.035 8.810 8.810 580 -0.34(-3.72%)
Nov 29, 2019 9.150 9.150 9.150 9.150 300 +0.00(+0.00%)
Nov 27, 2019 9.150 9.150 9.150 7 +0.00(+0.00%)
Nov 26, 2019 9.140 9.310 9.140 9.150 4,310 +0.07(+0.77%)
Nov 25, 2019 9.000 9.080 9.000 9.080 432 +0.11(+1.17%)
Nov 22, 2019 8.975 8.975 8.975 8.975 100 -0.18(-1.91%)
Nov 21, 2019 8.730 9.150 8.730 9.150 1,197 -0.05(-0.59%)
Nov 20, 2019 9.204 9.204 9.204 2 +0.00(+0.00%)
Nov 19, 2019 9.204 9.204 9.204 98 +0.00(+0.00%)
Nov 18, 2019 9.325 9.340 9.204 9.204 952 -0.24(-2.50%)
Nov 15, 2019 9.440 9.440 9.440 41 +0.00(+0.00%)
Nov 14, 2019 9.440 9.440 9.440 2 +0.00(+0.00%)
Nov 13, 2019 9.300 9.440 9.300 9.440 536 -0.08(-0.84%)
Nov 12, 2019 9.520 9.520 9.520 28 +0.00(+0.00%)
Nov 08, 2019 9.520 9.520 9.520 0 +0.05(+0.53%)
Nov 07, 2019 9.470 9.470 9.470 32 +0.00(+0.00%)
Nov 05, 2019 9.470 9.470 9.470 0 +0.18(+1.88%)
Nov 04, 2019 9.295 9.295 9.295 9.295 172 -0.06(-0.67%)
Nov 01, 2019 9.440 9.440 9.358 9.358 130,200 -0.21(-2.22%)
Oct 31, 2019 9.570 9.570 9.570 165 +0.00(+0.00%)
Oct 30, 2019 9.580 9.580 9.570 9.570 940 -0.18(-1.85%)
Oct 29, 2019 9.740 9.750 9.740 9.750 480 +0.15(+1.56%)
Oct 28, 2019 9.600 9.600 9.600 25 +0.00(+0.00%)
Oct 25, 2019 9.600 9.600 9.600 9.600 100 +0.07(+0.73%)
Oct 24, 2019 9.450 9.540 9.450 9.530 8,605 +0.23(+2.47%)
Oct 23, 2019 9.300 9.300 9.300 95 +0.00(+0.00%)
Oct 22, 2019 9.300 9.300 9.300 9.300 1,003 +0.10(+1.09%)
Oct 21, 2019 9.200 9.200 9.200 34 +0.00(+0.00%)
Oct 18, 2019 9.200 9.200 9.200 9.200 400 -0.01(-0.05%)
Oct 17, 2019 9.205 9.205 9.205 9.205 221 -0.02(-0.16%)
Oct 16, 2019 9.220 9.220 9.220 14 +0.00(+0.00%)
Oct 15, 2019 9.140 9.220 9.140 9.220 5,341 +0.18(+1.93%)
Oct 14, 2019 9.045 9.045 9.045 9.045 401 -0.10(-1.04%)
Oct 11, 2019 9.140 9.140 9.130 9.140 1,500 +0.17(+1.90%)
Oct 10, 2019 8.970 8.970 8.970 63 +0.00(+0.00%)
Oct 09, 2019 8.950 8.970 8.950 8.970 1,031 +0.02(+0.22%)
Oct 08, 2019 8.840 8.950 8.840 8.950 1,549 -0.02(-0.17%)
Oct 07, 2019 8.965 8.965 8.965 8.965 1,630 +0.12(+1.39%)
Oct 04, 2019 8.700 8.842 8.700 8.842 1,800 +0.16(+1.87%)
Oct 03, 2019 8.680 8.680 8.680 8.680 601 +0.06(+0.75%)
Oct 02, 2019 8.560 8.682 8.560 8.615 8,607 -0.17(-1.99%)
Oct 01, 2019 8.640 8.790 8.640 8.790 926 +0.09(+1.03%)
Sep 30, 2019 8.835 8.835 8.700 8.700 1,424 -0.08(-0.91%)
Sep 27, 2019 8.780 8.950 8.780 8.780 1,000 -0.35(-3.83%)
Sep 26, 2019 9.035 9.130 8.950 9.130 2,403 +0.00(+0.00%)
Sep 25, 2019 9.050 9.130 9.050 9.130 900 +0.40(+4.58%)
Sep 24, 2019 8.620 8.730 8.620 8.730 773 +0.08(+0.92%)
Sep 23, 2019 8.510 8.670 8.510 8.650 1,823 -0.05(-0.57%)
Sep 20, 2019 8.530 8.700 8.530 8.700 800 +0.18(+2.11%)
Sep 19, 2019 8.610 8.650 8.520 8.520 2,079 -0.13(-1.50%)
Sep 18, 2019 8.650 8.650 8.650 8.650 200 -0.27(-3.03%)
Sep 17, 2019 8.890 8.920 8.890 8.920 4,598 +0.03(+0.34%)
Sep 16, 2019 8.895 8.895 8.890 8.890 774 +0.08(+0.91%)
Sep 13, 2019 8.810 8.810 8.810 8.810 200 +0.22(+2.56%)
Sep 12, 2019 8.920 8.920 8.590 8.590 1,943 +0.59(+7.37%)
Sep 11, 2019 8.000 8.000 8.000 6 +0.00(+0.00%)
Sep 09, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Sep 06, 2019 7.950 7.950 7.950 7.950 1,000 +0.17(+2.19%)
Sep 05, 2019 7.900 7.950 7.780 7.780 6,834 +0.07(+0.91%)
Sep 04, 2019 7.710 7.710 7.710 7.710 204 +0.01(+0.13%)
Sep 03, 2019 7.805 7.805 7.700 7.700 428 -0.05(-0.65%)
Aug 30, 2019 7.700 7.875 7.700 7.750 2,100 +0.05(+0.65%)
Aug 29, 2019 7.710 7.740 7.700 7.700 2,235 +0.04(+0.52%)
Aug 28, 2019 7.550 7.660 7.550 7.660 5,314 +0.14(+1.86%)
Aug 27, 2019 7.520 7.520 7.520 7.520 178 -0.24(-3.09%)
Aug 26, 2019 7.620 7.760 7.620 7.760 1,438 +0.20(+2.65%)
Aug 23, 2019 7.560 7.560 7.560 75 +0.00(+0.00%)
Aug 22, 2019 7.670 7.680 7.560 7.560 1,986 -0.07(-0.92%)
Aug 21, 2019 7.630 7.630 7.630 7.630 837 -0.04(-0.52%)
Aug 20, 2019 7.550 7.670 7.550 7.670 914 +0.05(+0.66%)
Aug 19, 2019 7.500 7.620 7.500 7.620 1,186 +0.11(+1.46%)
Aug 16, 2019 7.670 7.670 7.510 7.510 900 -0.04(-0.53%)
Aug 15, 2019 7.390 7.550 7.390 7.550 5,762 +0.11(+1.48%)
Aug 14, 2019 7.548 7.590 7.440 7.440 3,068 -0.18(-2.36%)
Aug 13, 2019 7.770 7.770 7.620 7.620 3,150 -0.04(-0.52%)
Aug 12, 2019 8.040 8.040 7.660 7.660 4,422 -0.03(-0.39%)
Aug 09, 2019 7.785 7.785 7.690 7.690 7,900 -0.29(-3.63%)
Aug 08, 2019 7.980 7.980 7.980 7.980 299 +0.03(+0.38%)
Aug 07, 2019 7.840 8.180 7.840 7.950 4,304 +0.05(+0.63%)
Aug 06, 2019 7.740 7.930 7.740 7.900 6,704 +0.15(+1.94%)
Aug 05, 2019 7.820 7.940 7.750 7.750 4,194 -0.21(-2.64%)
Aug 02, 2019 7.950 7.960 7.950 7.960 3,100 -0.27(-3.28%)
Aug 01, 2019 8.470 8.470 8.230 8.230 2,681 -0.77(-8.56%)
Jul 31, 2019 9.000 9.000 9.000 95 +0.00(+0.00%)
Jul 30, 2019 9.200 9.200 9.000 9.000 571 -0.55(-5.76%)
Jul 29, 2019 9.550 9.550 9.550 9.550 434 -0.25(-2.55%)
Jul 26, 2019 9.540 9.800 9.540 9.800 2,200 +0.19(+1.98%)
Jul 25, 2019 9.960 9.960 9.610 9.610 1,136 -0.28(-2.83%)
Jul 24, 2019 9.890 9.890 9.890 9.890 899 +0.39(+4.11%)
Jul 23, 2019 9.550 9.600 9.480 9.500 8,129 +0.32(+3.49%)
Jul 22, 2019 9.180 9.180 9.180 223 +0.00(+0.00%)
Jul 18, 2019 9.180 9.180 9.180 0 -0.08(-0.86%)
Jul 17, 2019 9.520 9.520 9.260 9.260 3,940 +0.08(+0.87%)
Jul 16, 2019 9.510 9.510 9.180 9.180 3,591 -0.40(-4.18%)
Jul 15, 2019 9.380 9.580 9.380 9.580 521 +0.30(+3.23%)
Jul 12, 2019 9.170 9.380 9.170 9.280 6,400 -0.18(-1.90%)
Jul 11, 2019 9.230 9.460 9.230 9.460 592 +0.27(+2.94%)
Jul 10, 2019 9.490 9.490 9.190 9.190 12,710 -0.40(-4.17%)
Jul 09, 2019 9.590 9.590 9.590 10 +0.00(+0.00%)
Jul 08, 2019 9.590 9.590 9.590 9.590 121 +0.13(+1.43%)
Jul 05, 2019 9.250 9.455 9.250 9.455 1,100 +0.01(+0.05%)
Jul 03, 2019 9.450 9.450 9.450 147 +0.00(+0.00%)
Jul 02, 2019 9.450 9.450 9.450 9.450 272 +0.00(+0.00%)
Jul 01, 2019 9.450 9.520 9.450 9.450 3,281 +0.15(+1.67%)
Jun 28, 2019 9.295 9.295 9.295 97 +0.00(+0.00%)
Jun 27, 2019 9.295 9.295 9.295 7 +0.00(+0.00%)
Jun 26, 2019 9.175 9.305 9.175 9.295 861 -0.11(-1.12%)
Jun 25, 2019 9.400 9.400 9.400 9.400 277 +0.12(+1.35%)
Jun 24, 2019 9.370 9.370 9.275 9.275 1,000 -0.07(-0.80%)
Jun 21, 2019 9.350 9.350 9.350 38 +0.00(+0.00%)
Jun 20, 2019 9.350 9.350 9.350 9.350 1,100 +0.09(+0.97%)
Jun 19, 2019 9.260 9.260 9.260 9.260 207 +0.04(+0.46%)
Jun 18, 2019 9.218 9.218 9.218 9.218 629 +0.01(+0.09%)
Jun 17, 2019 9.220 9.250 9.210 9.210 731 +0.14(+1.54%)
Jun 14, 2019 9.080 9.085 8.970 9.070 1,800 +0.07(+0.78%)
Jun 13, 2019 8.990 9.050 8.950 9.000 1,808 -0.20(-2.17%)
Jun 12, 2019 9.250 9.250 9.150 9.200 38,910 +0.05(+0.55%)
Jun 11, 2019 9.180 9.180 9.150 9.150 2,597 +0.09(+0.99%)
Jun 10, 2019 8.941 9.060 8.941 9.060 3,061 -0.13(-1.41%)
Jun 07, 2019 9.190 9.190 9.190 9.190 200 +0.13(+1.43%)
Jun 06, 2019 8.920 9.060 8.920 9.060 566 +0.00(+0.00%)
Jun 05, 2019 9.170 9.170 9.060 9.060 1,758 +0.17(+1.91%)
Jun 04, 2019 8.890 9.020 8.890 8.890 784 +0.02(+0.23%)
Jun 03, 2019 8.870 8.870 8.870 8.870 560 -0.13(-1.44%)
May 31, 2019 9.000 9.000 9.000 9.000 3,400 -0.14(-1.53%)
May 30, 2019 8.930 9.140 8.930 9.140 2,458 +0.29(+3.28%)
May 29, 2019 8.860 8.970 8.850 8.850 1,202 -0.09(-1.01%)
May 28, 2019 8.940 8.940 8.940 8.940 2,578 -0.23(-2.51%)
May 24, 2019 8.920 9.170 8.900 9.170 3,800 +0.32(+3.62%)
May 23, 2019 8.850 8.850 8.780 8.850 3,316 -0.07(-0.78%)
May 22, 2019 8.950 8.950 8.920 8.920 2,209 -0.08(-0.89%)
May 21, 2019 9.000 9.050 8.920 9.000 2,246 -0.03(-0.33%)
May 20, 2019 8.960 9.030 8.960 9.030 1,282 +0.23(+2.61%)
May 17, 2019 9.080 9.080 8.800 8.800 600 -0.06(-0.68%)
May 16, 2019 8.890 8.890 8.860 8.860 2,101 -0.06(-0.67%)
May 15, 2019 8.900 8.920 8.810 8.920 2,759 -0.04(-0.45%)
May 14, 2019 8.690 8.960 8.690 8.960 2,237 +0.33(+3.82%)
May 13, 2019 8.805 8.805 8.630 8.630 2,903 -0.24(-2.71%)
May 10, 2019 8.926 8.926 8.870 8.870 700 +0.00(+0.00%)
May 09, 2019 9.070 9.070 8.870 8.870 1,200 -0.28(-3.06%)
May 08, 2019 9.210 9.210 9.150 9.150 3,846 -0.04(-0.44%)
May 07, 2019 9.400 9.480 9.190 9.190 1,278 -0.05(-0.54%)
May 06, 2019 9.195 9.380 9.010 9.240 824 +0.09(+0.98%)
May 03, 2019 9.174 9.300 9.090 9.150 2,100 +0.04(+0.44%)
May 02, 2019 9.205 9.205 9.110 9.110 2,722 -0.38(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.