Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.81 10.86 10.40 10.63 107,952 -0.22(-2.03%)
Apr 27, 2007 10.62 11.15 10.61 10.85 127,579 +0.22(+2.07%)
Apr 26, 2007 10.74 10.96 10.53 10.63 161,805 -0.06(-0.56%)
Apr 25, 2007 10.15 10.99 10.15 10.69 144,333 +0.54(+5.32%)
Apr 24, 2007 10.58 10.82 10.10 10.15 118,028 -0.33(-3.15%)
Apr 23, 2007 10.71 10.79 10.44 10.48 80,146 -0.31(-2.87%)
Apr 20, 2007 10.92 11.02 10.42 10.79 87,596 -0.03(-0.28%)
Apr 19, 2007 11.35 11.35 10.76 10.82 88,060 -0.58(-5.09%)
Apr 18, 2007 11.20 11.58 10.88 11.40 90,038 +0.14(+1.24%)
Apr 17, 2007 11.21 11.42 11.00 11.26 68,451 +0.02(+0.18%)
Apr 16, 2007 11.20 11.58 11.03 11.24 96,439 +0.12(+1.08%)
Apr 13, 2007 11.35 11.69 11.05 11.12 178,130 -0.26(-2.28%)
Apr 12, 2007 11.47 11.84 11.32 11.38 100,566 -0.08(-0.70%)
Apr 11, 2007 11.86 11.88 11.30 11.46 148,364 +0.09(+0.79%)
Apr 10, 2007 11.96 11.99 11.31 11.37 163,789 -0.63(-5.25%)
Apr 09, 2007 11.16 12.35 10.93 12.00 270,357 +1.57(+15.05%)
Apr 05, 2007 10.33 10.74 10.33 10.43 71,427 +0.07(+0.68%)
Apr 04, 2007 10.99 10.99 10.24 10.36 121,710 -0.45(-4.16%)
Apr 03, 2007 10.63 10.95 10.48 10.81 133,883 +0.25(+2.37%)
Apr 02, 2007 9.970 10.58 9.840 10.56 212,920 +0.59(+5.92%)
Mar 30, 2007 9.740 10.20 9.740 9.970 162,284 +0.26(+2.68%)
Mar 29, 2007 9.810 9.900 9.500 9.710 253,918 -0.01(-0.10%)
Mar 28, 2007 10.49 10.50 9.680 9.720 176,265 -0.78(-7.43%)
Mar 27, 2007 10.69 10.85 10.50 10.50 72,061 -0.17(-1.59%)
Mar 26, 2007 10.73 10.98 10.63 10.67 131,587 +0.16(+1.52%)
Mar 23, 2007 9.990 10.68 9.970 10.51 102,393 +0.49(+4.89%)
Mar 22, 2007 10.25 10.45 9.760 10.02 344,147 -0.20(-1.96%)
Mar 21, 2007 10.21 10.49 9.960 10.22 252,263 +0.02(+0.20%)
Mar 20, 2007 9.730 10.46 9.730 10.20 321,586 +0.51(+5.26%)
Mar 19, 2007 10.41 10.69 9.650 9.690 395,456 -1.00(-9.35%)
Mar 16, 2007 11.57 11.57 10.69 10.69 352,120 -0.82(-7.12%)
Mar 15, 2007 10.77 11.55 10.77 11.51 85,611 +0.76(+7.07%)
Mar 14, 2007 10.82 11.11 10.50 10.75 109,413 -0.28(-2.54%)
Mar 13, 2007 11.00 11.36 10.79 11.03 120,446 +0.03(+0.27%)
Mar 12, 2007 11.17 11.27 10.63 11.00 170,211 -0.25(-2.22%)
Mar 09, 2007 11.60 11.88 11.12 11.25 121,820 -0.23(-2.00%)
Mar 08, 2007 11.25 11.67 11.25 11.48 136,755 +0.16(+1.41%)
Mar 07, 2007 11.25 11.52 10.89 11.32 123,145 +0.02(+0.18%)
Mar 06, 2007 11.10 11.56 10.74 11.30 258,556 +0.27(+2.45%)
Mar 05, 2007 11.12 11.27 10.50 11.03 290,141 -0.44(-3.84%)
Mar 02, 2007 11.55 11.94 11.26 11.47 176,105 -0.49(-4.10%)
Mar 01, 2007 11.74 12.15 11.52 11.96 115,021 -0.34(-2.76%)
Feb 28, 2007 11.95 12.38 11.50 12.30 178,941 +0.22(+1.82%)
Feb 27, 2007 13.34 13.41 11.35 12.08 301,525 -1.51(-11.11%)
Feb 26, 2007 13.45 13.70 13.43 13.59 174,898 +0.03(+0.22%)
Feb 23, 2007 13.62 13.85 13.50 13.56 146,711 -0.08(-0.59%)
Feb 22, 2007 13.59 13.87 13.52 13.64 121,077 +0.05(+0.37%)
Feb 21, 2007 13.71 13.91 13.50 13.59 246,946 -0.10(-0.73%)
Feb 20, 2007 13.80 13.89 12.42 13.69 417,582 -0.21(-1.51%)
Feb 16, 2007 14.07 14.19 13.47 13.90 270,563 -0.17(-1.21%)
Feb 15, 2007 14.68 14.80 14.06 14.07 144,758 -0.55(-3.76%)
Feb 14, 2007 14.47 14.88 14.46 14.62 167,628 +0.25(+1.74%)
Feb 13, 2007 14.34 14.73 14.25 14.37 198,205 +0.10(+0.70%)
Feb 12, 2007 14.36 14.60 13.97 14.27 226,217 +0.07(+0.49%)
Feb 09, 2007 13.97 14.58 13.90 14.20 261,394 +0.24(+1.72%)
Feb 08, 2007 14.55 14.62 13.62 13.96 314,173 -0.67(-4.58%)
Feb 07, 2007 14.95 15.07 14.59 14.63 205,469 -0.21(-1.42%)
Feb 06, 2007 14.91 15.15 14.80 14.84 151,432 -0.07(-0.47%)
Feb 05, 2007 14.34 15.06 14.24 14.91 341,118 +0.79(+5.59%)
Feb 02, 2007 14.05 14.25 14.03 14.12 146,391 +0.14(+1.00%)
Feb 01, 2007 14.21 14.25 13.91 13.98 113,710 -0.07(-0.50%)
Jan 31, 2007 14.23 14.25 13.80 14.05 184,926 -0.33(-2.29%)
Jan 30, 2007 14.15 14.42 13.96 14.38 170,851 +0.30(+2.13%)
Jan 29, 2007 13.69 14.23 13.20 14.08 397,712 +0.63(+4.68%)
Jan 26, 2007 13.79 13.90 13.39 13.45 207,022 -0.30(-2.18%)
Jan 25, 2007 13.14 14.25 13.14 13.75 282,314 +0.40(+3.00%)
Jan 24, 2007 13.64 14.28 13.25 13.35 205,560 -0.22(-1.62%)
Jan 23, 2007 12.72 13.70 12.61 13.57 192,008 +0.70(+5.44%)
Jan 22, 2007 13.40 13.42 12.20 12.87 269,881 -0.65(-4.81%)
Jan 19, 2007 13.55 13.78 12.65 13.52 213,605 -0.14(-1.02%)
Jan 18, 2007 13.98 14.68 13.50 13.66 249,814 -0.02(-0.15%)
Jan 17, 2007 13.63 13.77 13.20 13.68 220,585 -0.04(-0.29%)
Jan 16, 2007 12.62 14.25 12.62 13.72 498,500 +1.12(+8.89%)
Jan 12, 2007 11.75 12.60 11.75 12.60 346,619 +0.88(+7.51%)
Jan 11, 2007 11.27 11.93 11.20 11.72 187,384 +0.51(+4.55%)
Jan 10, 2007 11.39 11.78 11.00 11.21 179,630 -0.10(-0.88%)
Jan 09, 2007 10.70 11.39 10.70 11.31 241,066 +0.65(+6.10%)
Jan 08, 2007 11.29 11.57 10.50 10.66 183,121 -0.67(-5.91%)
Jan 05, 2007 10.98 11.60 10.98 11.33 170,246 +0.36(+3.28%)
Jan 04, 2007 10.50 11.12 10.50 10.97 149,512 +0.49(+4.68%)
Jan 03, 2007 10.71 10.78 10.40 10.48 88,690 -0.06(-0.57%)
Dec 29, 2006 10.62 10.62 10.36 10.54 23,609 -0.10(-0.94%)
Dec 28, 2006 10.44 10.72 10.44 10.64 26,631 +0.20(+1.91%)
Dec 27, 2006 10.18 10.48 10.18 10.44 33,322 +0.31(+3.06%)
Dec 26, 2006 10.44 10.52 9.970 10.13 94,820 -0.31(-2.97%)
Dec 22, 2006 10.28 10.53 10.24 10.44 32,678 +0.13(+1.26%)
Dec 21, 2006 10.44 10.51 10.20 10.31 39,925 -0.12(-1.15%)
Dec 20, 2006 10.49 10.53 10.30 10.43 41,593 -0.07(-0.67%)
Dec 19, 2006 10.31 10.53 9.790 10.50 100,775 -0.01(-0.10%)
Dec 18, 2006 11.11 11.29 10.24 10.51 183,525 -0.52(-4.71%)
Dec 15, 2006 10.41 11.05 10.41 11.03 150,117 +0.67(+6.47%)
Dec 14, 2006 10.32 10.50 10.23 10.36 73,686 +0.04(+0.39%)
Dec 13, 2006 10.55 10.61 10.22 10.32 61,248 -0.17(-1.62%)
Dec 12, 2006 10.53 10.75 10.31 10.49 159,579 -0.09(-0.85%)
Dec 11, 2006 9.880 10.70 9.860 10.58 280,984 +0.80(+8.18%)
Dec 08, 2006 9.820 10.00 9.750 9.780 62,270 +0.03(+0.31%)
Dec 07, 2006 9.910 9.910 9.540 9.750 34,472 -0.09(-0.91%)
Dec 06, 2006 9.880 9.950 9.660 9.840 76,837 +0.25(+2.61%)
Dec 05, 2006 9.530 9.770 9.520 9.590 71,789 +0.13(+1.37%)
Dec 04, 2006 9.400 9.870 9.390 9.460 103,241 -0.07(-0.76%)
Dec 01, 2006 9.490 9.630 9.070 9.533 116,931 +0.11(+1.19%)
Nov 30, 2006 9.800 10.00 9.410 9.420 91,200 -0.35(-3.58%)
Nov 29, 2006 10.16 10.49 9.720 9.770 191,012 -0.23(-2.30%)
Nov 28, 2006 9.750 10.17 9.680 10.00 210,010 +0.30(+3.09%)
Nov 27, 2006 9.840 9.860 9.450 9.700 180,794 +0.17(+1.78%)
Nov 24, 2006 9.610 9.670 9.450 9.530 26,819 -0.02(-0.21%)
Nov 22, 2006 9.920 9.920 9.400 9.550 88,588 -0.28(-2.85%)
Nov 21, 2006 9.510 10.00 9.310 9.830 201,585 +0.33(+3.47%)
Nov 20, 2006 9.600 9.600 9.400 9.500 151,302 +0.11(+1.17%)
Nov 17, 2006 9.420 9.630 9.280 9.390 105,527 -0.11(-1.16%)
Nov 16, 2006 9.790 9.800 9.260 9.500 251,160 -0.30(-3.06%)
Nov 15, 2006 8.710 10.05 8.530 9.800 344,093 +1.05(+12.00%)
Nov 14, 2006 8.450 8.880 8.010 8.750 153,697 +0.36(+4.29%)
Nov 13, 2006 7.700 8.520 7.700 8.390 202,400 +0.71(+9.24%)
Nov 10, 2006 7.550 7.700 7.540 7.680 34,010 +0.13(+1.72%)
Nov 09, 2006 7.510 7.600 7.450 7.550 36,684 -0.02(-0.26%)
Nov 08, 2006 7.810 7.840 7.550 7.570 24,893 -0.17(-2.20%)
Nov 07, 2006 8.110 8.190 7.720 7.740 34,829 -0.36(-4.44%)
Nov 06, 2006 7.750 8.150 7.580 8.100 110,102 +0.35(+4.52%)
Nov 03, 2006 7.550 7.750 7.550 7.750 16,135 +0.08(+1.04%)
Nov 02, 2006 7.610 7.670 7.520 7.670 17,596 +0.07(+0.92%)
Nov 01, 2006 7.500 7.640 7.400 7.600 55,390 -0.05(-0.65%)
Oct 31, 2006 7.640 7.650 7.400 7.650 71,799 +0.17(+2.27%)
Oct 30, 2006 7.320 7.510 7.300 7.480 54,552 +0.18(+2.47%)
Oct 27, 2006 7.310 7.310 7.050 7.300 105,831 +0.05(+0.69%)
Oct 26, 2006 7.150 7.340 6.800 7.250 66,193 +0.05(+0.69%)
Oct 25, 2006 7.260 7.340 6.896 7.200 36,837 -0.06(-0.83%)
Oct 24, 2006 7.170 7.260 7.050 7.260 26,666 +0.12(+1.68%)
Oct 23, 2006 6.880 7.170 6.860 7.140 19,628 +0.19(+2.73%)
Oct 20, 2006 7.200 7.294 6.800 6.950 32,204 -0.35(-4.79%)
Oct 19, 2006 7.440 7.450 7.200 7.300 25,016 -0.13(-1.75%)
Oct 18, 2006 7.690 7.690 7.420 7.430 20,282 -0.17(-2.24%)
Oct 17, 2006 7.410 7.650 7.210 7.600 45,614 +0.24(+3.26%)
Oct 16, 2006 7.530 7.690 7.360 7.360 29,859 -0.23(-3.03%)
Oct 13, 2006 7.480 7.710 7.290 7.590 37,344 +0.08(+1.07%)
Oct 12, 2006 7.500 7.640 7.050 7.510 66,240 +0.01(+0.13%)
Oct 11, 2006 7.490 7.600 7.330 7.500 27,709 +0.01(+0.13%)
Oct 10, 2006 7.480 7.500 7.320 7.490 18,263 +0.01(+0.13%)
Oct 09, 2006 7.570 7.570 7.440 7.480 17,795 -0.02(-0.27%)
Oct 06, 2006 7.600 7.600 7.362 7.500 13,468 -0.06(-0.79%)
Oct 05, 2006 7.220 7.740 7.190 7.560 69,352 +0.22(+3.00%)
Oct 04, 2006 7.180 7.690 7.140 7.340 127,156 +0.11(+1.52%)
Oct 03, 2006 7.260 7.350 7.180 7.230 27,935 -0.03(-0.41%)
Oct 02, 2006 7.200 7.350 7.150 7.260 27,524 +0.07(+0.97%)
Sep 29, 2006 7.150 7.190 6.970 7.190 27,300 +0.03(+0.42%)
Sep 28, 2006 7.160 7.180 6.970 7.160 33,100 +0.16(+2.29%)
Sep 27, 2006 7.330 7.370 6.970 7.000 20,801 -0.24(-3.31%)
Sep 26, 2006 6.800 7.290 6.790 7.240 65,885 +0.41(+6.00%)
Sep 25, 2006 6.550 6.990 6.550 6.830 42,645 +0.33(+5.08%)
Sep 22, 2006 6.370 6.500 6.200 6.500 13,800 +0.13(+2.04%)
Sep 21, 2006 6.680 6.680 6.260 6.370 20,618 -0.35(-5.21%)
Sep 20, 2006 6.490 6.750 6.470 6.720 6,100 +0.23(+3.54%)
Sep 19, 2006 6.440 6.490 6.220 6.490 19,700 +0.15(+2.37%)
Sep 18, 2006 6.440 6.490 6.210 6.340 11,050 +0.04(+0.63%)
Sep 15, 2006 6.570 6.590 6.160 6.300 19,275 +0.09(+1.45%)
Sep 14, 2006 6.270 6.540 6.180 6.210 32,283 -0.05(-0.80%)
Sep 13, 2006 6.520 6.850 6.070 6.260 32,601 -0.28(-4.28%)
Sep 12, 2006 6.530 6.670 6.260 6.540 13,718 +0.08(+1.24%)
Sep 11, 2006 6.320 6.530 6.070 6.460 17,882 +0.14(+2.22%)
Sep 08, 2006 6.430 6.430 6.020 6.320 21,905 -0.08(-1.25%)
Sep 07, 2006 6.500 6.510 6.400 6.400 7,900 -0.26(-3.90%)
Sep 06, 2006 6.790 6.790 6.610 6.660 5,543 -0.14(-2.06%)
Sep 05, 2006 6.770 6.930 6.750 6.800 25,225 -0.05(-0.73%)
Sep 01, 2006 6.710 6.860 6.670 6.850 3,300 -0.03(-0.44%)
Aug 31, 2006 6.750 6.940 6.670 6.880 11,595 +0.07(+1.03%)
Aug 30, 2006 6.830 6.910 6.810 6.810 2,870 -0.02(-0.29%)
Aug 29, 2006 6.760 6.930 6.690 6.830 13,532 -0.10(-1.44%)
Aug 28, 2006 6.900 6.950 6.710 6.930 26,940 +0.04(+0.58%)
Aug 25, 2006 6.680 6.900 6.630 6.890 13,900 +0.01(+0.15%)
Aug 24, 2006 6.850 6.892 6.700 6.880 3,914 +0.03(+0.44%)
Aug 23, 2006 6.690 6.920 6.580 6.850 9,798 +0.17(+2.54%)
Aug 22, 2006 6.840 6.940 6.680 6.680 19,721 -0.10(-1.47%)
Aug 21, 2006 6.820 6.860 6.740 6.780 5,315 -0.12(-1.74%)
Aug 18, 2006 6.930 7.010 6.720 6.900 7,494 -0.03(-0.43%)
Aug 17, 2006 7.030 7.040 6.800 6.930 9,900 +0.09(+1.32%)
Aug 16, 2006 6.840 6.950 6.720 6.840 13,062 -0.07(-1.01%)
Aug 15, 2006 6.900 6.980 6.900 6.910 1,848 +0.06(+0.88%)
Aug 14, 2006 6.940 7.000 6.560 6.850 21,040 -0.17(-2.42%)
Aug 11, 2006 7.020 7.050 7.000 7.020 6,075 -0.02(-0.28%)
Aug 10, 2006 7.010 7.090 7.010 7.040 10,269 +0.03(+0.43%)
Aug 09, 2006 7.090 7.100 7.010 7.010 13,612 +0.00(+0.00%)
Aug 08, 2006 7.000 7.170 6.950 7.010 28,250 +0.10(+1.45%)
Aug 07, 2006 6.830 7.020 6.830 6.910 18,249 -0.05(-0.72%)
Aug 04, 2006 7.200 7.200 6.870 6.960 12,299 -0.12(-1.70%)
Aug 03, 2006 6.960 7.100 6.840 7.080 25,450 +0.01(+0.14%)
Aug 02, 2006 7.110 7.170 6.780 7.070 13,636 -0.14(-1.94%)
Aug 01, 2006 7.070 7.360 6.800 7.210 27,386 -0.09(-1.23%)
Jul 31, 2006 7.210 7.360 7.210 7.300 12,492 +0.01(+0.14%)
Jul 28, 2006 6.950 7.390 6.940 7.290 10,008 +0.44(+6.42%)
Jul 27, 2006 6.950 7.080 6.700 6.850 9,099 -0.25(-3.52%)
Jul 26, 2006 7.510 7.630 6.980 7.100 24,738 -0.28(-3.79%)
Jul 25, 2006 7.010 7.650 7.000 7.380 85,253 +0.33(+4.68%)
Jul 24, 2006 6.810 7.100 6.580 7.050 16,526 +0.12(+1.73%)
Jul 21, 2006 7.010 7.010 6.700 6.930 6,300 -0.07(-1.00%)
Jul 20, 2006 7.030 7.080 6.870 7.000 25,000 -0.04(-0.57%)
Jul 19, 2006 6.760 7.160 6.620 7.040 40,748 +0.50(+7.65%)
Jul 18, 2006 6.550 6.550 6.460 6.540 1,480 -0.01(-0.15%)
Jul 17, 2006 6.616 6.660 6.550 6.550 5,600 -0.01(-0.15%)
Jul 14, 2006 6.730 6.730 6.560 6.560 6,647 -0.12(-1.80%)
Jul 13, 2006 6.750 6.790 6.630 6.680 18,346 -0.18(-2.62%)
Jul 12, 2006 6.900 6.900 6.710 6.860 17,575 -0.05(-0.72%)
Jul 11, 2006 6.800 6.950 6.740 6.910 15,900 +0.11(+1.58%)
Jul 10, 2006 6.620 6.802 6.620 6.802 9,120 +0.11(+1.68%)
Jul 07, 2006 6.650 6.690 6.650 6.690 5,266 -0.01(-0.15%)
Jul 06, 2006 6.370 6.800 6.370 6.700 6,820 +0.35(+5.51%)
Jul 05, 2006 5.870 6.950 5.870 6.350 28,406 +0.00(+0.00%)
Jul 03, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 30, 2006 6.030 6.470 5.900 6.350 23,460 +0.40(+6.72%)
Jun 29, 2006 5.900 5.950 5.840 5.950 4,200 +0.01(+0.17%)
Jun 28, 2006 5.820 5.940 5.820 5.940 4,400 +0.17(+2.95%)
Jun 27, 2006 5.820 5.960 5.770 5.770 13,527 -0.05(-0.94%)
Jun 26, 2006 6.050 6.050 5.824 5.824 13,300 -0.26(-4.20%)
Jun 23, 2006 6.070 6.080 6.030 6.080 4,200 +0.01(+0.16%)
Jun 22, 2006 6.000 6.100 5.950 6.070 21,580 +0.08(+1.39%)
Jun 21, 2006 5.900 6.000 5.860 5.987 34,679 +0.08(+1.30%)
Jun 20, 2006 5.930 6.000 5.880 5.910 7,610 -0.03(-0.51%)
Jun 19, 2006 6.010 6.010 5.940 5.940 5,724 -0.14(-2.30%)
Jun 16, 2006 5.600 6.110 5.600 6.080 5,820 +0.19(+3.23%)
Jun 15, 2006 5.590 5.940 5.590 5.890 4,820 +0.32(+5.75%)
Jun 14, 2006 5.680 5.910 5.570 5.570 12,368 -0.28(-4.79%)
Jun 13, 2006 6.250 6.280 5.660 5.850 78,578 -0.40(-6.40%)
Jun 12, 2006 6.170 6.300 6.050 6.250 17,900 +0.05(+0.81%)
Jun 09, 2006 6.530 6.540 6.190 6.200 17,074 -0.60(-8.82%)
Jun 08, 2006 6.170 6.950 6.120 6.800 26,599 +0.45(+7.09%)
Jun 07, 2006 6.300 6.500 6.300 6.350 15,255 +0.06(+0.95%)
Jun 06, 2006 6.100 6.400 6.100 6.290 7,811 +0.18(+2.95%)
Jun 05, 2006 6.600 6.610 6.110 6.110 76,951 -0.41(-6.29%)
Jun 02, 2006 6.350 6.580 6.300 6.520 11,647 +0.12(+1.87%)
Jun 01, 2006 6.340 6.530 6.180 6.400 34,268 +0.06(+0.95%)
May 31, 2006 6.410 6.470 6.338 6.340 7,150 -0.13(-2.01%)
May 30, 2006 6.500 6.500 6.350 6.470 18,864 -0.06(-0.92%)
May 26, 2006 6.800 6.800 6.400 6.530 46,717 -0.24(-3.55%)
May 25, 2006 6.770 6.890 6.560 6.770 29,500 -0.11(-1.60%)
May 24, 2006 6.900 7.000 6.634 6.880 41,095 -0.04(-0.58%)
May 23, 2006 6.850 7.010 6.750 6.920 16,533 +0.04(+0.58%)
May 22, 2006 7.100 7.100 6.870 6.880 20,647 -0.22(-3.10%)
May 19, 2006 6.860 7.200 6.850 7.100 33,199 +0.10(+1.43%)
May 18, 2006 6.640 7.360 6.630 7.000 70,352 +0.30(+4.48%)
May 17, 2006 6.150 6.880 6.150 6.700 72,831 +0.56(+9.12%)
May 16, 2006 6.310 6.310 5.910 6.140 43,123 -0.04(-0.65%)
May 15, 2006 6.250 6.520 6.060 6.180 30,616 -0.10(-1.59%)
May 12, 2006 6.580 6.580 6.200 6.280 55,762 +0.02(+0.32%)
May 11, 2006 6.780 6.840 6.250 6.260 38,908 -0.49(-7.26%)
May 10, 2006 6.740 6.840 6.690 6.750 37,669 +0.00(+0.00%)
May 09, 2006 6.890 6.950 6.710 6.750 31,057 -0.22(-3.16%)
May 08, 2006 7.120 7.140 6.920 6.970 55,910 -0.12(-1.69%)
May 05, 2006 6.990 7.110 6.770 7.090 63,888 +0.02(+0.28%)
May 04, 2006 7.100 7.170 6.970 7.070 10,442 -0.06(-0.84%)
May 03, 2006 7.140 7.140 7.110 7.130 7,200 -0.01(-0.14%)
May 02, 2006 6.980 7.190 6.920 7.140 60,104 +0.25(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.