Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.260 10.00 9.260 9.880 19,568 -0.07(-0.70%)
Apr 29, 2015 9.620 10.19 9.540 9.950 16,141 +0.23(+2.37%)
Apr 28, 2015 9.500 10.07 9.500 9.720 7,653 +0.26(+2.75%)
Apr 27, 2015 9.720 9.730 9.250 9.460 10,238 -0.26(-2.67%)
Apr 24, 2015 9.310 9.720 9.250 9.720 8,929 +0.32(+3.40%)
Apr 23, 2015 9.410 9.690 9.280 9.400 206,678 +0.01(+0.11%)
Apr 22, 2015 9.470 9.740 9.330 9.390 15,933 -0.03(-0.32%)
Apr 21, 2015 9.390 9.550 9.110 9.420 10,784 +0.12(+1.29%)
Apr 20, 2015 9.410 9.497 9.071 9.300 6,984 -0.12(-1.33%)
Apr 17, 2015 9.560 9.670 9.347 9.425 5,872 -0.25(-2.63%)
Apr 16, 2015 9.630 9.840 9.560 9.680 11,593 +0.11(+1.15%)
Apr 15, 2015 9.650 9.650 9.460 9.570 2,335 -0.03(-0.31%)
Apr 14, 2015 9.750 9.818 9.600 9.600 12,440 -0.15(-1.54%)
Apr 13, 2015 9.600 9.850 9.527 9.750 12,642 +0.00(+0.00%)
Apr 10, 2015 9.520 9.750 9.520 9.750 8,848 +0.00(+0.00%)
Apr 09, 2015 9.750 9.850 9.540 9.750 11,004 +0.00(+0.00%)
Apr 08, 2015 9.600 9.750 9.542 9.750 7,225 +0.19(+1.99%)
Apr 07, 2015 9.450 9.740 9.370 9.560 11,513 +0.22(+2.36%)
Apr 06, 2015 9.530 9.660 9.280 9.340 12,388 -0.40(-4.11%)
Apr 02, 2015 9.540 9.740 9.740 9.740 8,400 +0.00(+0.00%)
Apr 01, 2015 9.440 9.740 9.340 9.740 18,026 +0.40(+4.28%)
Mar 31, 2015 9.070 9.430 9.070 9.340 7,302 +0.21(+2.30%)
Mar 30, 2015 9.230 9.300 9.060 9.130 8,603 -0.27(-2.87%)
Mar 27, 2015 9.160 9.540 9.160 9.400 3,721 +0.02(+0.21%)
Mar 26, 2015 9.140 9.380 9.140 9.380 5,095 +0.03(+0.32%)
Mar 25, 2015 9.270 9.540 9.020 9.350 7,478 -0.22(-2.30%)
Mar 24, 2015 9.400 9.600 9.170 9.570 10,340 +0.07(+0.74%)
Mar 23, 2015 9.360 9.565 9.240 9.500 8,120 +0.23(+2.48%)
Mar 20, 2015 9.560 9.560 9.193 9.270 9,019 -0.29(-3.03%)
Mar 19, 2015 9.280 9.620 9.200 9.560 11,483 +0.29(+3.13%)
Mar 18, 2015 9.140 9.460 9.130 9.270 11,393 +0.14(+1.53%)
Mar 17, 2015 9.135 9.135 9.028 9.130 5,299 +0.02(+0.22%)
Mar 16, 2015 8.920 9.380 8.920 9.110 13,845 +0.10(+1.11%)
Mar 13, 2015 9.020 9.170 9.010 9.010 37,522 -0.01(-0.11%)
Mar 12, 2015 9.050 9.400 9.010 9.020 21,966 -0.06(-0.66%)
Mar 11, 2015 9.464 9.500 9.080 9.080 12,653 -0.46(-4.82%)
Mar 10, 2015 9.410 9.540 9.350 9.540 1,628 -0.08(-0.83%)
Mar 09, 2015 9.390 9.620 9.250 9.620 10,569 +0.02(+0.21%)
Mar 06, 2015 9.090 9.600 9.090 9.600 10,317 +0.58(+6.43%)
Mar 05, 2015 9.330 9.330 9.020 9.020 2,420 -0.34(-3.63%)
Mar 04, 2015 9.440 9.590 9.330 9.360 4,940 -0.12(-1.27%)
Mar 03, 2015 9.420 9.620 9.340 9.480 11,502 +0.02(+0.21%)
Mar 02, 2015 9.680 9.680 9.460 9.460 3,417 -0.15(-1.56%)
Feb 27, 2015 9.640 9.690 9.500 9.610 8,479 +0.18(+1.91%)
Feb 26, 2015 9.640 9.640 9.400 9.430 4,916 -0.19(-1.98%)
Feb 25, 2015 9.610 9.700 9.610 9.620 2,500 -0.08(-0.82%)
Feb 24, 2015 9.600 9.700 9.600 9.700 2,054 +0.08(+0.83%)
Feb 23, 2015 9.700 9.720 9.520 9.620 3,011 -0.10(-1.03%)
Feb 20, 2015 9.430 9.800 9.350 9.720 6,789 +0.36(+3.85%)
Feb 19, 2015 9.190 9.360 9.190 9.360 10,757 +0.10(+1.06%)
Feb 18, 2015 9.205 9.300 9.150 9.262 6,916 +0.10(+1.11%)
Feb 17, 2015 9.210 9.210 9.100 9.160 3,627 -0.05(-0.54%)
Feb 13, 2015 9.030 9.210 9.210 9.210 3,700 +0.20(+2.22%)
Feb 12, 2015 9.000 9.160 9.000 9.010 6,233 -0.01(-0.11%)
Feb 11, 2015 9.160 9.160 9.000 9.020 1,580 +0.01(+0.11%)
Feb 10, 2015 9.160 9.160 9.010 9.010 3,054 -0.16(-1.74%)
Feb 09, 2015 9.110 9.190 9.000 9.170 10,580 -0.01(-0.11%)
Feb 06, 2015 9.030 9.221 9.000 9.180 7,649 +0.07(+0.77%)
Feb 05, 2015 9.530 9.610 9.108 9.110 16,475 -0.48(-5.01%)
Feb 04, 2015 9.571 9.610 9.420 9.590 2,589 -0.02(-0.21%)
Feb 03, 2015 9.370 9.610 9.370 9.610 4,788 +0.18(+1.91%)
Feb 02, 2015 9.371 9.430 9.371 9.430 3,024 -0.07(-0.74%)
Jan 30, 2015 9.440 9.790 9.410 9.500 5,903 +0.12(+1.28%)
Jan 29, 2015 9.460 9.490 9.380 9.380 1,826 -0.04(-0.42%)
Jan 28, 2015 9.539 9.550 9.420 9.420 2,401 +0.05(+0.53%)
Jan 27, 2015 9.370 9.454 9.370 9.370 11,054 -0.01(-0.11%)
Jan 26, 2015 9.440 9.660 9.380 9.380 11,198 -0.12(-1.26%)
Jan 23, 2015 9.780 9.790 9.500 9.500 5,379 -0.03(-0.32%)
Jan 22, 2015 9.630 9.660 9.531 9.531 5,780 -0.11(-1.13%)
Jan 21, 2015 9.610 9.800 9.600 9.640 9,204 +0.04(+0.42%)
Jan 20, 2015 9.600 9.680 9.600 9.600 8,935 +0.00(+0.00%)
Jan 16, 2015 9.600 9.780 9.530 9.600 8,959 +0.00(+0.00%)
Jan 15, 2015 9.770 9.790 9.550 9.600 5,141 -0.04(-0.41%)
Jan 14, 2015 9.610 9.706 9.600 9.640 6,607 +0.01(+0.10%)
Jan 13, 2015 9.690 9.800 9.610 9.630 5,030 -0.03(-0.31%)
Jan 12, 2015 9.720 9.720 9.633 9.660 5,953 -0.14(-1.43%)
Jan 09, 2015 9.710 9.820 9.680 9.800 3,103 -0.04(-0.41%)
Jan 08, 2015 9.930 9.930 9.700 9.840 4,100 +0.22(+2.29%)
Jan 07, 2015 9.600 9.820 9.600 9.620 5,672 -0.10(-1.03%)
Jan 06, 2015 9.620 9.840 9.620 9.720 4,381 -0.03(-0.31%)
Jan 05, 2015 9.600 9.790 9.600 9.750 10,072 +0.13(+1.35%)
Jan 02, 2015 9.600 9.800 9.530 9.620 10,173 +0.10(+1.05%)
Dec 31, 2014 9.000 9.520 9.520 9.520 11,400 -0.28(-2.86%)
Dec 30, 2014 9.700 9.950 9.500 9.800 18,428 -0.08(-0.86%)
Dec 29, 2014 9.810 9.900 9.510 9.885 19,778 -0.02(-0.15%)
Dec 26, 2014 9.700 9.990 9.678 9.900 4,270 +0.39(+4.10%)
Dec 24, 2014 9.890 9.510 9.510 9.510 10,100 -0.38(-3.84%)
Dec 23, 2014 9.550 9.990 9.450 9.890 4,377 +0.45(+4.77%)
Dec 22, 2014 9.370 9.640 9.370 9.440 6,314 +0.07(+0.75%)
Dec 19, 2014 9.200 9.480 9.060 9.370 29,109 -0.09(-0.95%)
Dec 18, 2014 9.010 9.480 9.000 9.460 9,359 +0.45(+4.99%)
Dec 17, 2014 9.000 9.190 8.870 9.010 15,772 -0.10(-1.10%)
Dec 16, 2014 9.050 9.230 9.050 9.110 17,088 +0.06(+0.66%)
Dec 15, 2014 9.040 9.100 9.040 9.050 9,841 -0.12(-1.31%)
Dec 12, 2014 9.186 9.200 9.100 9.170 10,131 +0.07(+0.77%)
Dec 11, 2014 9.010 9.180 9.010 9.100 4,079 +0.08(+0.89%)
Dec 10, 2014 9.040 9.230 9.000 9.020 19,320 +0.02(+0.22%)
Dec 09, 2014 9.030 9.200 9.000 9.000 6,176 -0.05(-0.55%)
Dec 08, 2014 9.330 9.450 9.000 9.050 15,410 -0.26(-2.79%)
Dec 05, 2014 9.490 9.500 9.020 9.310 11,552 +0.03(+0.32%)
Dec 04, 2014 8.650 9.440 8.650 9.280 17,915 +0.28(+3.11%)
Dec 03, 2014 8.621 9.290 8.620 9.000 22,825 -0.47(-4.96%)
Dec 02, 2014 8.620 9.480 8.500 9.470 13,952 +0.44(+4.87%)
Dec 01, 2014 9.600 9.600 8.770 9.030 21,381 -0.61(-6.28%)
Nov 28, 2014 9.560 9.650 9.520 9.635 8,508 +0.11(+1.10%)
Nov 26, 2014 9.650 9.530 9.530 9.530 9,900 -0.01(-0.10%)
Nov 25, 2014 9.560 9.600 9.530 9.540 4,085 +0.00(+0.00%)
Nov 24, 2014 9.570 9.740 9.540 9.540 8,119 -0.05(-0.52%)
Nov 21, 2014 9.500 9.770 9.440 9.590 11,168 +0.08(+0.84%)
Nov 20, 2014 9.240 9.580 9.240 9.510 12,336 +0.39(+4.28%)
Nov 19, 2014 8.850 9.280 8.750 9.120 20,143 +0.33(+3.75%)
Nov 18, 2014 8.860 9.040 8.710 8.790 17,151 -0.03(-0.34%)
Nov 17, 2014 9.080 9.080 8.700 8.820 8,691 -0.25(-2.76%)
Nov 14, 2014 8.940 9.200 8.770 9.070 24,855 +0.13(+1.45%)
Nov 13, 2014 8.800 8.950 8.780 8.940 12,520 +0.14(+1.59%)
Nov 12, 2014 8.690 8.920 8.600 8.800 14,061 -0.10(-1.12%)
Nov 11, 2014 8.710 8.950 8.400 8.900 15,486 +0.10(+1.14%)
Nov 10, 2014 8.230 8.800 7.920 8.800 85,487 +1.35(+18.12%)
Nov 07, 2014 9.870 9.870 7.425 7.450 69,323 -3.15(-29.72%)
Nov 06, 2014 10.05 10.60 10.05 10.60 22,000 +0.50(+4.95%)
Nov 05, 2014 9.870 10.12 9.820 10.10 12,689 +0.23(+2.33%)
Nov 04, 2014 9.810 10.05 9.810 9.870 7,433 +0.04(+0.41%)
Nov 03, 2014 9.660 9.847 9.570 9.830 8,570 +0.17(+1.76%)
Oct 31, 2014 9.620 9.850 9.610 9.660 14,970 +0.01(+0.10%)
Oct 30, 2014 9.700 9.880 9.650 9.650 15,167 -0.10(-1.03%)
Oct 29, 2014 9.600 9.940 9.540 9.750 16,379 +0.24(+2.52%)
Oct 28, 2014 10.25 10.38 9.401 9.510 20,584 -0.80(-7.76%)
Oct 27, 2014 10.27 10.33 10.09 10.31 7,962 +0.06(+0.59%)
Oct 24, 2014 10.22 10.40 10.05 10.25 20,457 +0.08(+0.79%)
Oct 23, 2014 9.990 10.20 9.980 10.17 6,060 +0.25(+2.52%)
Oct 22, 2014 9.589 9.985 9.589 9.920 18,861 +0.35(+3.66%)
Oct 21, 2014 9.440 9.830 9.430 9.570 8,231 +0.34(+3.68%)
Oct 20, 2014 9.130 9.240 9.010 9.230 9,020 +0.23(+2.56%)
Oct 17, 2014 8.860 9.090 8.850 9.000 10,316 +0.24(+2.80%)
Oct 16, 2014 8.750 9.100 8.420 8.755 33,792 -0.24(-2.72%)
Oct 15, 2014 9.000 9.150 9.000 9.000 9,970 -0.14(-1.53%)
Oct 14, 2014 9.100 9.150 9.100 9.140 4,691 +0.02(+0.22%)
Oct 13, 2014 9.160 9.230 9.100 9.120 3,565 -0.11(-1.19%)
Oct 10, 2014 9.230 9.230 9.100 9.230 1,773 +0.08(+0.87%)
Oct 09, 2014 9.160 9.250 9.088 9.150 10,584 -0.09(-0.97%)
Oct 08, 2014 9.110 9.260 9.070 9.240 5,275 +0.11(+1.20%)
Oct 07, 2014 9.110 9.280 9.100 9.130 9,078 -0.07(-0.76%)
Oct 06, 2014 9.310 9.380 9.030 9.200 20,509 +0.04(+0.44%)
Oct 03, 2014 9.550 9.570 8.950 9.160 19,211 -0.47(-4.88%)
Oct 02, 2014 9.850 9.900 9.511 9.630 16,783 -0.23(-2.33%)
Oct 01, 2014 9.750 9.890 9.666 9.860 8,476 +0.09(+0.92%)
Sep 30, 2014 10.01 10.07 9.750 9.770 37,696 -0.28(-2.74%)
Sep 29, 2014 10.14 10.28 10.01 10.04 4,920 -0.36(-3.41%)
Sep 26, 2014 10.06 10.41 10.06 10.40 3,578 +0.26(+2.56%)
Sep 25, 2014 10.01 10.15 10.01 10.14 1,696 +0.07(+0.70%)
Sep 24, 2014 10.36 10.36 10.00 10.07 2,631 -0.19(-1.85%)
Sep 23, 2014 10.32 10.40 10.03 10.26 11,913 -0.11(-1.04%)
Sep 22, 2014 10.17 10.60 10.17 10.37 11,229 -0.14(-1.35%)
Sep 19, 2014 10.10 10.57 10.00 10.51 20,960 +0.50(+5.00%)
Sep 18, 2014 10.05 10.12 10.01 10.01 11,044 -0.11(-1.09%)
Sep 17, 2014 10.09 10.12 10.04 10.12 4,625 -0.03(-0.30%)
Sep 16, 2014 10.10 10.16 10.01 10.15 7,563 -0.01(-0.10%)
Sep 15, 2014 10.34 10.49 10.04 10.16 13,552 -0.12(-1.13%)
Sep 12, 2014 10.11 10.28 10.01 10.28 9,006 +0.25(+2.45%)
Sep 11, 2014 10.07 10.26 10.00 10.03 14,316 -0.04(-0.35%)
Sep 10, 2014 10.01 10.10 10.00 10.06 7,515 -0.04(-0.35%)
Sep 09, 2014 10.55 10.60 10.07 10.10 22,990 -0.36(-3.44%)
Sep 08, 2014 10.59 10.74 10.46 10.46 7,318 -0.39(-3.59%)
Sep 05, 2014 10.78 10.99 10.71 10.85 8,442 +0.00(+0.00%)
Sep 04, 2014 10.98 11.20 10.83 10.85 10,872 -0.13(-1.18%)
Sep 03, 2014 10.99 10.99 10.62 10.98 7,674 +0.00(+0.00%)
Sep 02, 2014 10.42 11.00 10.40 10.98 24,362 +0.54(+5.17%)
Aug 29, 2014 10.39 10.44 10.44 10.44 6,100 +0.08(+0.77%)
Aug 28, 2014 10.39 10.44 10.28 10.36 12,016 -0.12(-1.19%)
Aug 27, 2014 10.23 10.49 10.23 10.48 12,190 +0.00(+0.05%)
Aug 26, 2014 9.924 10.50 9.924 10.48 15,366 -0.01(-0.10%)
Aug 25, 2014 10.16 10.49 10.16 10.49 13,143 +0.32(+3.15%)
Aug 22, 2014 9.930 10.17 9.850 10.17 10,378 +0.14(+1.40%)
Aug 21, 2014 10.07 10.17 9.648 10.03 12,412 -0.14(-1.38%)
Aug 20, 2014 10.13 10.17 10.00 10.17 13,651 +0.05(+0.49%)
Aug 19, 2014 9.830 10.19 9.820 10.12 11,058 +0.01(+0.10%)
Aug 18, 2014 9.880 10.20 9.821 10.11 22,439 +0.23(+2.33%)
Aug 15, 2014 9.650 9.890 9.600 9.880 29,559 +0.20(+2.07%)
Aug 14, 2014 9.360 9.740 9.250 9.680 24,192 +0.31(+3.31%)
Aug 13, 2014 9.300 9.500 9.250 9.370 25,343 +0.05(+0.54%)
Aug 12, 2014 9.380 9.500 9.200 9.320 7,899 -0.15(-1.58%)
Aug 11, 2014 9.150 9.490 9.061 9.470 18,479 +0.48(+5.34%)
Aug 08, 2014 9.300 9.300 8.950 8.990 44,202 -0.66(-6.84%)
Aug 07, 2014 9.750 9.750 9.560 9.650 46,069 -0.09(-0.92%)
Aug 06, 2014 9.670 9.750 9.610 9.740 12,088 +0.09(+0.93%)
Aug 05, 2014 9.615 9.720 9.615 9.650 4,396 -0.05(-0.52%)
Aug 04, 2014 9.800 9.815 9.570 9.700 22,054 +0.09(+0.94%)
Aug 01, 2014 9.890 9.900 9.530 9.610 13,520 -0.29(-2.93%)
Jul 31, 2014 9.850 9.990 9.820 9.900 16,979 +0.00(+0.00%)
Jul 30, 2014 9.910 9.936 9.850 9.900 11,431 -0.02(-0.20%)
Jul 29, 2014 10.15 10.19 9.920 9.920 6,100 -0.32(-3.13%)
Jul 28, 2014 10.40 10.40 10.20 10.24 7,550 -0.10(-0.97%)
Jul 25, 2014 10.34 10.36 10.30 10.34 3,496 -0.04(-0.39%)
Jul 24, 2014 10.27 10.56 10.27 10.38 50,317 +0.19(+1.86%)
Jul 23, 2014 10.04 10.38 9.970 10.19 44,504 +0.14(+1.39%)
Jul 22, 2014 9.900 10.13 9.900 10.05 21,214 +0.10(+1.01%)
Jul 21, 2014 10.07 10.21 9.950 9.950 14,559 -0.18(-1.78%)
Jul 18, 2014 10.23 10.40 10.07 10.13 10,023 -0.16(-1.55%)
Jul 17, 2014 10.40 10.49 10.29 10.29 16,552 -0.11(-1.06%)
Jul 16, 2014 10.45 10.55 10.40 10.40 22,310 +0.05(+0.48%)
Jul 15, 2014 10.33 10.54 10.31 10.35 5,893 -0.07(-0.67%)
Jul 14, 2014 10.71 10.71 10.42 10.42 14,306 -0.26(-2.43%)
Jul 11, 2014 10.96 11.15 10.40 10.68 4,671 -0.35(-3.17%)
Jul 10, 2014 11.24 11.24 10.91 11.03 10,405 -0.42(-3.67%)
Jul 09, 2014 11.15 11.50 11.15 11.45 8,204 +0.05(+0.44%)
Jul 08, 2014 11.55 11.55 11.13 11.40 21,420 -0.18(-1.55%)
Jul 07, 2014 11.73 11.73 11.51 11.58 21,168 -0.24(-2.03%)
Jul 03, 2014 10.80 11.82 11.82 11.82 15,700 +1.09(+10.16%)
Jul 02, 2014 10.68 10.80 10.37 10.73 16,695 +0.10(+0.94%)
Jul 01, 2014 10.30 10.79 10.30 10.63 6,933 -0.03(-0.28%)
Jun 30, 2014 10.49 10.79 10.45 10.66 13,717 +0.36(+3.50%)
Jun 27, 2014 10.33 10.53 10.22 10.30 14,696 -0.03(-0.29%)
Jun 26, 2014 10.09 10.37 10.09 10.33 5,519 +0.06(+0.58%)
Jun 25, 2014 10.12 10.39 10.00 10.27 7,112 +0.18(+1.78%)
Jun 24, 2014 10.19 10.28 9.890 10.09 21,923 -0.19(-1.85%)
Jun 23, 2014 10.04 10.35 10.03 10.28 11,857 +0.17(+1.68%)
Jun 20, 2014 10.10 10.11 9.860 10.11 36,127 -0.07(-0.69%)
Jun 19, 2014 9.890 10.32 9.890 10.18 17,126 +0.30(+3.04%)
Jun 18, 2014 9.890 10.00 9.850 9.880 12,930 -0.02(-0.20%)
Jun 17, 2014 9.940 9.960 9.860 9.900 2,765 -0.07(-0.70%)
Jun 16, 2014 9.870 10.05 9.800 9.970 24,556 +0.13(+1.32%)
Jun 13, 2014 9.830 9.840 9.810 9.840 4,860 +0.01(+0.10%)
Jun 12, 2014 9.821 9.840 9.800 9.830 16,033 +0.02(+0.20%)
Jun 11, 2014 9.840 9.850 9.710 9.810 19,170 -0.03(-0.30%)
Jun 10, 2014 9.850 9.850 9.800 9.840 15,933 +0.03(+0.31%)
Jun 06, 2014 9.850 9.850 9.810 9.810 6,313 +0.01(+0.10%)
Jun 05, 2014 9.800 9.840 9.800 9.800 5,443 -0.03(-0.31%)
Jun 04, 2014 9.800 9.850 9.800 9.830 11,413 +0.02(+0.20%)
Jun 03, 2014 9.730 9.930 9.730 9.810 6,306 -0.08(-0.81%)
Jun 02, 2014 9.880 9.890 9.790 9.890 11,348 -0.07(-0.70%)
May 30, 2014 9.850 10.04 9.800 9.960 6,888 +0.06(+0.61%)
May 29, 2014 9.860 9.912 9.800 9.900 17,080 +0.01(+0.10%)
May 28, 2014 9.990 10.14 9.800 9.890 11,655 -0.13(-1.30%)
May 27, 2014 9.940 10.02 9.820 10.02 9,858 +0.03(+0.30%)
May 23, 2014 9.810 9.990 9.990 9.990 2,500 +0.18(+1.83%)
May 22, 2014 9.900 10.04 9.800 9.810 14,815 -0.14(-1.41%)
May 21, 2014 9.890 10.02 9.890 9.950 5,294 -0.10(-1.00%)
May 20, 2014 10.00 10.10 9.950 10.05 7,664 +0.05(+0.50%)
May 19, 2014 9.860 10.03 9.710 10.00 16,329 +0.20(+2.04%)
May 16, 2014 9.860 9.950 9.800 9.800 18,201 +0.00(+0.00%)
May 15, 2014 9.880 9.910 9.700 9.800 9,603 -0.08(-0.81%)
May 14, 2014 10.15 10.16 9.840 9.880 7,009 -0.36(-3.52%)
May 13, 2014 10.20 10.25 10.10 10.24 6,844 +0.09(+0.89%)
May 12, 2014 10.03 10.27 10.03 10.15 10,189 +0.08(+0.79%)
May 09, 2014 9.880 10.12 9.860 10.07 22,224 +0.25(+2.55%)
May 08, 2014 9.860 9.950 9.800 9.820 27,419 -0.07(-0.71%)
May 07, 2014 10.02 10.11 9.850 9.890 19,464 -0.17(-1.69%)
May 06, 2014 10.11 10.23 10.00 10.06 10,029 -0.17(-1.66%)
May 05, 2014 10.30 10.33 10.21 10.23 6,921 -0.18(-1.73%)
May 02, 2014 10.40 10.42 10.30 10.41 22,563 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.