Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 90.09 91.15 89.60 90.14 114,756 -0.61(-0.67%)
Apr 27, 2007 90.45 91.10 89.95 90.75 56,252 +0.36(+0.40%)
Apr 26, 2007 90.73 91.10 89.90 90.39 69,008 -0.34(-0.37%)
Apr 25, 2007 89.63 91.04 89.32 90.73 38,509 +1.29(+1.44%)
Apr 24, 2007 90.58 91.48 89.25 89.44 126,966 -0.77(-0.85%)
Apr 23, 2007 91.36 91.84 89.63 90.21 62,297 -0.96(-1.05%)
Apr 20, 2007 90.54 91.35 90.41 91.17 113,601 +1.41(+1.57%)
Apr 19, 2007 89.94 90.00 88.33 89.76 269,937 -0.84(-0.93%)
Apr 18, 2007 90.39 90.68 89.81 90.60 49,474 -0.38(-0.42%)
Apr 17, 2007 90.40 91.08 89.40 90.98 39,134 +0.52(+0.57%)
Apr 16, 2007 90.74 91.25 89.86 90.46 75,240 +0.25(+0.28%)
Apr 13, 2007 90.24 90.71 87.52 90.21 173,239 +0.07(+0.08%)
Apr 12, 2007 90.47 90.47 88.99 90.14 178,927 -0.58(-0.64%)
Apr 11, 2007 91.15 91.81 90.34 90.72 86,953 -0.42(-0.46%)
Apr 10, 2007 88.28 91.72 88.28 91.14 145,804 +2.86(+3.24%)
Apr 09, 2007 89.00 89.00 88.18 88.28 33,179 -0.47(-0.53%)
Apr 05, 2007 88.81 89.45 88.43 88.75 46,254 -0.03(-0.03%)
Apr 04, 2007 90.00 90.38 88.63 88.78 118,583 -0.14(-0.16%)
Apr 03, 2007 88.68 89.96 88.42 88.92 148,044 +1.01(+1.15%)
Apr 02, 2007 88.30 88.92 86.82 87.91 102,476 -0.54(-0.61%)
Mar 30, 2007 88.80 89.81 87.54 88.45 110,152 -0.38(-0.43%)
Mar 29, 2007 86.20 89.00 86.20 88.83 126,833 +2.83(+3.29%)
Mar 28, 2007 85.57 86.48 85.04 86.00 76,604 +0.00(+0.00%)
Mar 27, 2007 85.52 86.28 85.25 86.00 186,407 +0.22(+0.26%)
Mar 26, 2007 86.57 87.00 85.68 85.78 76,809 -1.01(-1.16%)
Mar 23, 2007 86.15 86.83 85.53 86.79 82,805 +0.87(+1.01%)
Mar 22, 2007 84.70 86.70 84.70 85.92 200,129 -0.61(-0.70%)
Mar 21, 2007 84.80 86.53 84.39 86.53 128,394 +1.68(+1.98%)
Mar 20, 2007 84.00 85.07 83.81 84.85 63,122 +1.06(+1.27%)
Mar 19, 2007 83.19 84.56 83.01 83.79 64,409 +1.30(+1.58%)
Mar 16, 2007 80.54 82.95 80.54 82.49 89,860 +1.29(+1.59%)
Mar 15, 2007 80.40 81.99 80.05 81.20 109,908 +0.20(+0.25%)
Mar 14, 2007 81.61 82.17 80.00 81.00 131,565 -0.80(-0.98%)
Mar 13, 2007 81.05 82.12 80.09 81.80 149,811 +0.75(+0.93%)
Mar 12, 2007 81.24 81.85 80.32 81.05 47,476 -0.49(-0.60%)
Mar 09, 2007 82.72 83.04 81.23 81.54 122,916 -1.18(-1.43%)
Mar 08, 2007 82.95 83.47 81.90 82.72 157,761 +1.76(+2.17%)
Mar 07, 2007 80.40 83.79 80.15 80.96 346,910 +2.21(+2.81%)
Mar 06, 2007 79.50 80.50 78.26 78.75 139,987 +0.23(+0.29%)
Mar 05, 2007 78.87 79.28 76.54 78.52 190,046 -0.38(-0.48%)
Mar 02, 2007 77.56 79.54 77.56 78.90 108,201 +0.10(+0.13%)
Mar 01, 2007 77.87 79.65 76.28 78.80 419,700 -2.37(-2.92%)
Feb 28, 2007 81.01 82.21 80.00 81.17 258,233 -0.08(-0.10%)
Feb 27, 2007 85.00 85.00 81.00 81.25 191,018 -4.72(-5.49%)
Feb 26, 2007 86.34 86.75 85.10 85.97 66,641 -0.13(-0.15%)
Feb 23, 2007 85.21 86.29 84.49 86.10 140,422 +1.10(+1.29%)
Feb 22, 2007 84.57 85.71 84.39 85.00 99,758 -0.04(-0.05%)
Feb 21, 2007 85.54 86.41 84.31 85.04 107,374 -0.96(-1.12%)
Feb 20, 2007 86.38 86.94 85.54 86.00 117,856 -0.65(-0.75%)
Feb 16, 2007 85.24 87.36 85.24 86.65 266,661 +2.37(+2.81%)
Feb 15, 2007 83.78 85.37 82.44 84.28 333,282 +0.52(+0.62%)
Feb 14, 2007 84.98 85.44 83.60 83.76 157,543 -1.27(-1.49%)
Feb 13, 2007 85.34 85.34 83.77 85.03 102,954 +0.72(+0.86%)
Feb 12, 2007 85.93 86.00 83.58 84.31 80,573 -0.97(-1.14%)
Feb 09, 2007 85.59 86.28 84.55 85.28 89,694 -0.03(-0.04%)
Feb 08, 2007 87.56 87.56 85.00 85.31 238,819 -2.94(-3.33%)
Feb 07, 2007 87.00 89.18 87.00 88.25 206,605 +1.47(+1.69%)
Feb 06, 2007 86.24 88.10 86.18 86.78 104,081 +0.17(+0.20%)
Feb 05, 2007 87.84 88.25 86.32 86.61 101,785 -1.52(-1.72%)
Feb 02, 2007 90.14 90.40 87.88 88.13 91,217 -0.79(-0.89%)
Feb 01, 2007 87.96 89.67 87.60 88.92 155,108 +2.13(+2.45%)
Jan 31, 2007 85.48 87.88 85.45 86.79 206,861 +2.15(+2.54%)
Jan 30, 2007 83.52 84.77 83.45 84.64 83,063 +0.57(+0.68%)
Jan 29, 2007 83.96 84.99 82.74 84.07 128,975 +0.18(+0.21%)
Jan 26, 2007 85.09 85.17 83.35 83.89 271,587 -1.40(-1.64%)
Jan 25, 2007 86.12 87.18 84.66 85.29 384,433 -0.91(-1.06%)
Jan 24, 2007 85.45 88.49 85.04 86.20 230,300 +1.20(+1.41%)
Jan 23, 2007 83.88 85.23 83.59 85.00 89,164 +0.92(+1.09%)
Jan 22, 2007 84.51 84.64 83.72 84.08 240,374 +1.02(+1.23%)
Jan 19, 2007 82.03 83.30 81.79 83.06 139,301 +1.11(+1.35%)
Jan 18, 2007 81.60 82.24 80.20 81.95 256,844 +0.61(+0.75%)
Jan 17, 2007 80.72 81.65 79.80 81.34 181,743 -0.16(-0.20%)
Jan 16, 2007 79.00 82.48 79.00 81.50 713,341 +4.91(+6.41%)
Jan 12, 2007 75.00 77.09 74.85 76.59 287,874 +1.59(+2.12%)
Jan 11, 2007 73.84 75.85 73.55 75.00 197,006 +1.50(+2.04%)
Jan 10, 2007 71.75 74.00 71.60 73.50 90,277 +1.11(+1.53%)
Jan 09, 2007 72.19 72.56 71.46 72.39 178,315 +0.30(+0.42%)
Jan 08, 2007 71.01 72.10 70.65 72.09 92,410 +1.14(+1.61%)
Jan 05, 2007 71.55 72.10 70.86 70.95 112,832 -1.27(-1.76%)
Jan 04, 2007 73.16 73.18 71.73 72.22 146,670 -0.94(-1.28%)
Jan 03, 2007 71.47 73.42 71.14 73.16 349,306 +3.16(+4.51%)
Dec 29, 2006 69.25 70.16 69.25 70.00 74,691 +0.55(+0.79%)
Dec 28, 2006 69.36 70.01 69.18 69.45 109,515 +0.36(+0.52%)
Dec 27, 2006 68.29 69.18 68.10 69.09 67,300 +1.09(+1.60%)
Dec 26, 2006 67.98 68.79 67.45 68.00 121,761 -0.13(-0.19%)
Dec 22, 2006 68.01 69.78 68.00 68.13 124,435 +0.25(+0.37%)
Dec 21, 2006 68.84 69.16 66.93 67.88 390,393 -1.14(-1.65%)
Dec 20, 2006 69.85 70.00 68.84 69.02 164,963 -0.60(-0.86%)
Dec 19, 2006 70.72 70.73 68.60 69.62 349,748 -1.11(-1.57%)
Dec 18, 2006 72.05 72.77 70.48 70.73 300,132 -1.57(-2.17%)
Dec 15, 2006 72.24 72.78 72.00 72.30 160,101 +0.25(+0.35%)
Dec 14, 2006 73.01 73.10 71.92 72.05 148,999 -0.74(-1.02%)
Dec 13, 2006 73.71 73.86 72.63 72.79 87,765 -1.05(-1.42%)
Dec 12, 2006 74.53 74.89 73.69 73.84 268,671 -0.56(-0.75%)
Dec 11, 2006 74.38 75.04 74.26 74.40 111,272 +0.11(+0.15%)
Dec 08, 2006 74.12 74.53 73.73 74.29 98,575 +0.27(+0.36%)
Dec 07, 2006 73.20 74.28 73.20 74.02 125,156 +0.52(+0.71%)
Dec 06, 2006 74.16 74.69 73.25 73.50 215,693 -0.50(-0.68%)
Dec 05, 2006 74.03 74.33 73.85 74.00 122,067 -0.02(-0.02%)
Dec 04, 2006 74.46 74.70 73.90 74.02 248,738 +0.38(+0.51%)
Dec 01, 2006 74.20 74.20 73.00 73.64 240,322 +0.16(+0.22%)
Nov 30, 2006 72.86 73.97 72.81 73.48 120,900 -0.31(-0.42%)
Nov 29, 2006 73.21 74.15 73.16 73.79 175,503 +1.00(+1.37%)
Nov 28, 2006 73.53 74.01 71.70 72.79 199,854 -1.41(-1.90%)
Nov 27, 2006 74.37 74.50 73.21 74.20 293,842 -0.55(-0.74%)
Nov 24, 2006 74.84 75.00 73.84 74.75 55,524 -0.26(-0.35%)
Nov 22, 2006 75.66 75.66 74.95 75.01 116,579 -0.64(-0.85%)
Nov 21, 2006 75.25 75.79 75.16 75.65 64,890 +0.64(+0.85%)
Nov 20, 2006 75.50 75.59 74.91 75.01 95,546 -0.47(-0.62%)
Nov 17, 2006 75.19 75.50 75.17 75.48 41,392 +0.18(+0.24%)
Nov 16, 2006 75.94 76.00 75.18 75.30 46,477 -0.44(-0.58%)
Nov 15, 2006 76.18 76.18 75.52 75.74 82,085 -0.46(-0.60%)
Nov 14, 2006 74.64 76.32 74.64 76.20 161,337 +1.74(+2.34%)
Nov 13, 2006 71.94 74.75 71.91 74.46 289,423 +3.58(+5.05%)
Nov 10, 2006 74.95 74.95 69.99 70.88 687,144 -3.12(-4.22%)
Nov 09, 2006 79.38 79.50 72.50 74.00 591,451 -3.69(-4.75%)
Nov 08, 2006 77.16 78.00 76.50 77.69 69,631 +0.69(+0.90%)
Nov 07, 2006 75.93 78.38 75.93 77.00 237,620 +0.84(+1.10%)
Nov 06, 2006 74.82 76.16 74.73 76.16 62,023 +1.96(+2.64%)
Nov 03, 2006 73.93 74.67 73.74 74.20 30,592 +0.84(+1.15%)
Nov 02, 2006 72.96 73.48 72.75 73.36 148,710 -0.71(-0.96%)
Nov 01, 2006 73.62 74.50 73.50 74.07 37,056 +0.25(+0.34%)
Oct 31, 2006 73.75 73.89 73.00 73.82 131,462 +0.67(+0.92%)
Oct 30, 2006 74.40 74.40 72.51 73.15 204,947 -1.34(-1.80%)
Oct 27, 2006 74.47 75.25 74.12 74.49 75,022 -0.14(-0.19%)
Oct 26, 2006 74.90 75.34 74.37 74.63 56,032 -0.26(-0.35%)
Oct 25, 2006 74.85 75.14 74.61 74.89 49,813 -0.37(-0.49%)
Oct 24, 2006 75.62 75.91 74.52 75.26 93,675 -0.28(-0.37%)
Oct 23, 2006 74.90 76.00 74.51 75.54 162,249 +0.99(+1.33%)
Oct 20, 2006 74.25 74.85 73.69 74.55 81,755 +0.20(+0.27%)
Oct 19, 2006 74.35 74.88 73.04 74.35 130,151 +0.15(+0.20%)
Oct 18, 2006 72.59 74.63 72.50 74.20 283,401 +2.37(+3.30%)
Oct 17, 2006 70.08 72.33 70.08 71.83 257,178 +1.88(+2.69%)
Oct 16, 2006 69.72 70.00 69.24 69.95 64,321 +0.67(+0.97%)
Oct 13, 2006 68.79 69.75 68.79 69.28 70,568 +0.30(+0.43%)
Oct 12, 2006 67.51 69.05 67.00 68.98 100,735 +1.48(+2.19%)
Oct 11, 2006 69.23 69.32 67.05 67.50 77,952 -1.97(-2.84%)
Oct 10, 2006 68.77 69.79 68.58 69.47 39,349 +0.54(+0.78%)
Oct 09, 2006 67.82 69.36 67.82 68.93 124,679 +0.87(+1.28%)
Oct 06, 2006 68.08 68.20 66.91 68.06 150,291 -0.21(-0.31%)
Oct 05, 2006 68.78 69.28 67.55 68.27 118,476 -0.13(-0.19%)
Oct 04, 2006 68.21 68.88 68.20 68.40 101,452 -0.06(-0.09%)
Oct 03, 2006 69.82 70.15 68.01 68.46 160,318 -0.11(-0.16%)
Oct 02, 2006 67.22 68.60 67.17 68.57 149,288 +1.52(+2.27%)
Sep 29, 2006 68.06 68.06 66.83 67.05 37,991 -0.06(-0.09%)
Sep 28, 2006 68.33 68.56 66.85 67.11 67,871 -0.63(-0.93%)
Sep 27, 2006 68.21 69.00 67.74 67.74 92,640 -0.25(-0.37%)
Sep 26, 2006 66.03 68.15 66.03 67.99 97,216 +1.44(+2.16%)
Sep 25, 2006 68.00 68.00 65.99 66.55 169,952 -1.45(-2.13%)
Sep 22, 2006 68.05 68.07 67.40 68.00 142,931 -0.47(-0.69%)
Sep 21, 2006 66.05 70.05 66.00 68.47 513,087 +2.42(+3.66%)
Sep 20, 2006 66.36 67.66 65.05 66.05 160,167 -0.59(-0.89%)
Sep 19, 2006 67.15 67.20 66.64 66.64 110,268 -0.84(-1.24%)
Sep 18, 2006 67.30 67.59 66.98 67.48 69,911 +0.24(+0.36%)
Sep 15, 2006 65.99 67.25 65.83 67.24 91,361 +1.17(+1.77%)
Sep 14, 2006 64.45 66.52 64.45 66.07 407,620 +1.58(+2.45%)
Sep 13, 2006 63.03 64.49 62.87 64.49 205,366 +1.49(+2.37%)
Sep 12, 2006 62.11 63.03 61.32 63.00 147,476 +0.50(+0.80%)
Sep 11, 2006 62.72 63.00 62.01 62.50 95,261 -0.40(-0.64%)
Sep 08, 2006 61.69 63.40 61.06 62.90 101,207 +1.62(+2.64%)
Sep 07, 2006 61.69 61.80 60.68 61.28 115,400 -0.88(-1.42%)
Sep 06, 2006 62.40 62.40 61.88 62.16 85,305 -0.42(-0.67%)
Sep 05, 2006 62.07 62.75 62.04 62.58 80,125 +0.66(+1.07%)
Sep 01, 2006 62.26 62.26 61.22 61.92 70,288 -0.06(-0.10%)
Aug 31, 2006 61.66 62.04 61.09 61.98 119,593 +1.02(+1.66%)
Aug 30, 2006 61.10 61.50 60.05 60.97 187,033 +0.58(+0.96%)
Aug 29, 2006 58.46 61.75 57.26 60.39 422,656 +2.13(+3.66%)
Aug 28, 2006 57.93 58.90 57.86 58.26 71,956 +0.06(+0.10%)
Aug 25, 2006 58.53 58.67 58.03 58.20 51,084 -0.36(-0.61%)
Aug 24, 2006 59.26 59.26 58.29 58.56 54,679 -0.39(-0.66%)
Aug 23, 2006 57.93 59.25 57.79 58.95 119,230 +1.16(+2.01%)
Aug 22, 2006 57.20 57.85 57.09 57.79 109,526 +0.49(+0.86%)
Aug 21, 2006 57.29 57.65 56.25 57.30 157,752 -0.36(-0.62%)
Aug 18, 2006 57.86 58.00 57.19 57.66 68,194 -0.34(-0.59%)
Aug 17, 2006 57.84 58.19 56.84 58.00 78,474 -0.17(-0.29%)
Aug 16, 2006 59.39 59.54 57.50 58.17 182,382 -0.85(-1.44%)
Aug 15, 2006 58.93 60.10 58.59 59.02 161,885 +1.17(+2.02%)
Aug 14, 2006 57.99 58.84 57.59 57.85 90,650 +0.09(+0.16%)
Aug 11, 2006 58.03 58.50 57.64 57.76 62,012 -0.16(-0.28%)
Aug 10, 2006 58.34 58.48 57.54 57.92 62,340 -0.56(-0.96%)
Aug 09, 2006 58.30 59.45 58.15 58.48 199,985 +0.63(+1.09%)
Aug 08, 2006 58.00 58.41 56.94 57.85 163,941 +0.95(+1.67%)
Aug 07, 2006 57.69 58.70 56.61 56.90 148,120 -0.90(-1.56%)
Aug 04, 2006 57.95 58.81 57.43 57.80 317,011 +0.25(+0.43%)
Aug 03, 2006 60.57 60.57 54.89 57.55 564,175 -3.00(-4.95%)
Aug 02, 2006 59.35 61.41 59.03 60.55 241,592 +1.45(+2.45%)
Aug 01, 2006 59.99 60.49 58.52 59.10 335,784 -1.74(-2.86%)
Jul 31, 2006 60.98 60.98 59.70 60.84 102,467 +0.20(+0.33%)
Jul 28, 2006 59.56 61.39 59.25 60.64 185,926 +1.19(+2.00%)
Jul 27, 2006 58.44 59.87 58.01 59.45 312,256 +1.39(+2.39%)
Jul 26, 2006 56.12 58.37 56.12 58.06 220,127 +2.09(+3.73%)
Jul 25, 2006 56.05 56.09 55.34 55.97 158,745 +0.76(+1.38%)
Jul 24, 2006 55.03 56.26 54.50 55.21 253,693 +1.59(+2.97%)
Jul 21, 2006 54.64 54.98 53.19 53.62 564,791 -1.07(-1.96%)
Jul 20, 2006 56.86 57.41 54.50 54.69 164,073 -1.64(-2.91%)
Jul 19, 2006 54.65 56.52 54.65 56.33 277,824 +1.59(+2.90%)
Jul 18, 2006 55.57 56.84 54.40 54.74 352,482 -0.77(-1.39%)
Jul 17, 2006 56.70 56.70 55.12 55.51 263,899 -1.38(-2.43%)
Jul 14, 2006 58.65 58.65 56.45 56.89 323,835 -2.21(-3.74%)
Jul 13, 2006 60.16 60.44 59.06 59.10 63,343 -1.75(-2.88%)
Jul 12, 2006 61.76 61.98 60.67 60.85 26,859 -0.80(-1.30%)
Jul 11, 2006 61.30 61.89 60.79 61.65 72,402 -0.25(-0.40%)
Jul 10, 2006 61.69 62.82 60.93 61.90 198,990 +0.16(+0.26%)
Jul 07, 2006 62.16 62.69 61.69 61.74 97,779 +0.04(+0.06%)
Jul 06, 2006 62.16 62.69 60.90 61.70 231,953 -0.67(-1.07%)
Jul 05, 2006 63.45 63.97 61.37 62.37 197,739 -1.31(-2.06%)
Jul 03, 2006 63.92 64.36 63.30 63.68 122,718 +0.49(+0.78%)
Jun 30, 2006 62.86 64.28 62.01 63.19 238,193 +1.29(+2.08%)
Jun 29, 2006 61.17 62.05 60.23 61.90 163,300 +0.92(+1.51%)
Jun 28, 2006 60.74 61.40 59.06 60.98 291,445 +0.47(+0.78%)
Jun 27, 2006 62.08 62.56 60.24 60.51 180,856 -1.57(-2.53%)
Jun 26, 2006 61.34 62.20 60.85 62.08 183,700 +1.08(+1.77%)
Jun 23, 2006 60.63 61.68 59.33 61.00 165,760 +0.11(+0.18%)
Jun 22, 2006 60.14 61.01 59.44 60.89 301,916 +0.09(+0.15%)
Jun 21, 2006 60.34 61.17 57.85 60.80 296,168 +0.13(+0.21%)
Jun 20, 2006 58.79 60.91 58.79 60.67 410,059 +1.70(+2.88%)
Jun 19, 2006 58.85 59.99 58.20 58.97 290,217 +0.37(+0.63%)
Jun 16, 2006 58.05 58.88 56.64 58.60 332,388 +0.33(+0.57%)
Jun 15, 2006 53.36 59.51 53.04 58.27 780,040 +5.37(+10.15%)
Jun 14, 2006 52.60 53.50 52.47 52.90 315,685 +0.00(+0.00%)
Jun 13, 2006 52.47 53.53 51.30 52.90 760,736 -0.01(-0.02%)
Jun 12, 2006 55.30 55.30 52.54 52.91 276,569 -2.39(-4.32%)
Jun 09, 2006 56.44 56.44 55.01 55.30 238,842 -1.12(-1.99%)
Jun 08, 2006 58.09 58.09 55.00 56.42 557,770 -2.43(-4.13%)
Jun 07, 2006 59.01 59.50 58.46 58.85 323,123 -1.07(-1.79%)
Jun 06, 2006 58.46 60.06 57.80 59.92 209,663 +1.69(+2.90%)
Jun 05, 2006 60.55 61.27 58.07 58.23 278,356 -2.31(-3.82%)
Jun 02, 2006 60.99 61.29 60.44 60.54 231,400 +0.54(+0.90%)
Jun 01, 2006 60.14 60.73 59.66 60.00 256,275 +0.54(+0.91%)
May 31, 2006 59.38 61.20 58.92 59.46 115,028 +0.35(+0.59%)
May 30, 2006 60.50 60.80 58.55 59.11 120,572 -0.90(-1.50%)
May 26, 2006 60.74 60.74 59.88 60.01 212,438 +0.13(+0.22%)
May 25, 2006 58.21 60.48 58.14 59.88 262,197 +2.39(+4.16%)
May 24, 2006 59.68 61.32 56.04 57.49 325,888 -2.38(-3.98%)
May 23, 2006 58.80 64.25 58.57 59.87 385,764 +1.37(+2.34%)
May 22, 2006 61.51 61.52 55.30 58.50 1,101,594 -3.98(-6.37%)
May 19, 2006 63.75 63.75 61.57 62.48 307,070 -1.30(-2.04%)
May 18, 2006 64.80 65.57 63.75 63.78 195,723 -1.29(-1.98%)
May 17, 2006 67.17 67.17 65.01 65.07 154,329 -2.03(-3.03%)
May 16, 2006 67.00 67.40 66.33 67.10 267,861 +0.22(+0.33%)
May 15, 2006 68.85 68.86 66.16 66.88 256,695 -2.12(-3.07%)
May 12, 2006 68.75 69.15 68.50 69.00 121,623 -0.18(-0.26%)
May 11, 2006 70.60 70.60 68.98 69.18 520,176 -1.36(-1.93%)
May 10, 2006 71.20 71.20 70.25 70.54 190,489 -0.54(-0.76%)
May 09, 2006 71.51 71.51 70.37 71.08 113,088 -0.27(-0.38%)
May 08, 2006 70.44 71.50 70.28 71.35 179,579 +1.30(+1.86%)
May 05, 2006 68.22 70.45 68.20 70.05 555,158 +3.31(+4.96%)
May 04, 2006 65.38 67.51 65.01 66.74 1,227,799 +1.89(+2.91%)
May 03, 2006 65.11 65.44 64.85 64.85 386,916 -0.15(-0.23%)
May 02, 2006 64.50 65.52 64.50 65.00 439,042 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.