Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.065 3.880 3.890 1,077,109 -0.15(-3.71%)
Apr 29, 2020 4.030 4.100 3.990 4.040 624,891 +0.07(+1.76%)
Apr 28, 2020 4.090 4.090 3.965 3.970 774,505 -0.04(-1.12%)
Apr 27, 2020 4.010 4.090 3.970 4.015 772,874 +0.02(+0.63%)
Apr 24, 2020 4.030 4.060 3.930 3.990 255,700 +0.02(+0.50%)
Apr 23, 2020 3.810 4.060 3.810 3.970 852,739 +0.17(+4.47%)
Apr 22, 2020 3.640 3.820 3.610 3.800 634,321 +0.30(+8.57%)
Apr 21, 2020 3.470 3.540 3.420 3.500 259,181 -0.02(-0.57%)
Apr 20, 2020 3.420 3.600 3.420 3.520 403,338 +0.06(+1.73%)
Apr 17, 2020 3.420 3.530 3.420 3.460 815,200 +0.10(+2.98%)
Apr 16, 2020 3.230 3.380 3.230 3.360 649,528 +0.13(+4.02%)
Apr 15, 2020 3.270 3.360 3.200 3.230 326,521 -0.07(-2.12%)
Apr 14, 2020 3.340 3.500 3.250 3.300 439,844 +0.00(+0.00%)
Apr 13, 2020 3.440 3.450 3.160 3.300 478,401 -0.15(-4.35%)
Apr 09, 2020 3.340 3.490 3.300 3.450 540,100 +0.22(+6.81%)
Apr 08, 2020 3.150 3.300 3.150 3.230 1,064,457 +0.32(+11.00%)
Apr 07, 2020 2.950 3.100 2.850 2.910 781,144 +0.03(+1.04%)
Apr 06, 2020 2.780 3.020 2.780 2.880 454,402 +0.17(+6.27%)
Apr 03, 2020 2.820 2.870 2.610 2.710 472,200 -0.13(-4.58%)
Apr 02, 2020 2.940 2.950 2.730 2.840 510,760 -0.10(-3.40%)
Apr 01, 2020 3.050 3.050 2.840 2.940 661,556 -0.19(-6.07%)
Mar 31, 2020 3.200 3.240 2.980 3.130 736,967 -0.07(-2.19%)
Mar 30, 2020 3.200 3.390 3.100 3.200 1,196,547 +0.02(+0.63%)
Mar 27, 2020 3.220 3.320 3.140 3.180 1,140,000 -0.08(-2.45%)
Mar 26, 2020 3.190 3.410 3.100 3.260 1,066,477 +0.11(+3.49%)
Mar 25, 2020 3.050 3.220 2.910 3.150 946,427 +0.05(+1.61%)
Mar 24, 2020 2.860 3.100 2.850 3.100 1,115,051 +0.34(+12.32%)
Mar 23, 2020 2.580 2.800 2.490 2.760 1,922,977 +0.28(+11.29%)
Mar 20, 2020 2.360 2.580 2.260 2.480 1,503,200 +0.18(+7.83%)
Mar 19, 2020 2.050 2.380 2.050 2.300 1,781,418 +0.35(+17.95%)
Mar 18, 2020 2.090 2.290 1.930 1.950 1,410,286 -0.22(-10.14%)
Mar 17, 2020 2.180 2.420 1.800 2.170 4,675,843 +0.37(+20.56%)
Mar 16, 2020 3.800 3.880 1.800 1.800 2,203,421 -2.21(-55.11%)
Mar 13, 2020 3.910 4.020 3.750 4.010 878,800 +0.18(+4.70%)
Mar 12, 2020 3.830 3.940 3.710 3.830 1,306,341 -0.10(-2.54%)
Mar 11, 2020 3.850 3.980 3.820 3.930 1,104,652 +0.03(+0.77%)
Mar 10, 2020 4.010 4.040 3.640 3.900 1,042,310 -0.02(-0.51%)
Mar 09, 2020 4.210 4.240 3.890 3.920 951,559 -0.38(-8.84%)
Mar 06, 2020 4.320 4.340 4.170 4.300 824,200 -0.04(-0.92%)
Mar 05, 2020 4.340 4.340 4.300 4.340 650,591 +0.00(+0.00%)
Mar 04, 2020 4.390 4.400 4.330 4.340 885,558 -0.02(-0.46%)
Mar 03, 2020 4.420 4.430 4.350 4.360 831,573 -0.05(-1.13%)
Mar 02, 2020 4.430 4.430 4.380 4.410 566,376 -0.02(-0.45%)
Feb 28, 2020 4.420 4.431 4.390 4.430 1,391,800 +0.03(+0.68%)
Feb 27, 2020 4.350 4.440 4.340 4.400 2,045,147 +0.04(+0.92%)
Feb 26, 2020 4.490 4.500 4.340 4.360 1,455,359 -0.14(-3.11%)
Feb 25, 2020 4.490 4.500 4.490 4.500 925,984 +0.00(+0.00%)
Feb 24, 2020 4.480 4.500 4.480 4.500 903,771 +0.00(+0.00%)
Feb 21, 2020 4.500 4.500 4.490 4.500 152,600 +0.00(+0.00%)
Feb 20, 2020 4.490 4.500 4.480 4.500 593,835 +0.01(+0.22%)
Feb 19, 2020 4.490 4.500 4.480 4.490 137,501 +0.01(+0.22%)
Feb 18, 2020 4.480 4.500 4.470 4.480 579,648 +0.00(+0.00%)
Feb 14, 2020 4.470 4.490 4.470 4.480 383,600 +0.00(+0.00%)
Feb 13, 2020 4.470 4.480 4.460 4.480 356,038 +0.00(+0.00%)
Feb 12, 2020 4.500 4.500 4.470 4.480 447,057 +0.00(+0.00%)
Feb 11, 2020 4.480 4.500 4.470 4.480 447,175 -0.01(-0.22%)
Feb 10, 2020 4.500 4.500 4.470 4.490 366,142 -0.01(-0.22%)
Feb 07, 2020 4.500 4.510 4.480 4.500 494,900 -0.01(-0.22%)
Feb 06, 2020 4.520 4.520 4.500 4.510 287,108 +0.00(+0.00%)
Feb 05, 2020 4.500 4.520 4.490 4.510 255,877 +0.01(+0.22%)
Feb 04, 2020 4.490 4.510 4.485 4.500 199,172 +0.01(+0.22%)
Feb 03, 2020 4.490 4.500 4.470 4.490 231,765 +0.02(+0.45%)
Jan 31, 2020 4.470 4.480 4.460 4.470 226,100 +0.00(+0.00%)
Jan 30, 2020 4.470 4.490 4.470 4.470 373,091 -0.01(-0.22%)
Jan 29, 2020 4.470 4.480 4.470 4.480 301,344 +0.01(+0.22%)
Jan 28, 2020 4.470 4.480 4.465 4.470 602,246 +0.00(+0.00%)
Jan 27, 2020 4.470 4.480 4.460 4.470 413,296 -0.01(-0.22%)
Jan 24, 2020 4.470 4.500 4.470 4.480 280,100 -0.02(-0.44%)
Jan 23, 2020 4.480 4.500 4.480 4.500 417,995 +0.00(+0.00%)
Jan 22, 2020 4.480 4.510 4.480 4.500 377,327 +0.02(+0.45%)
Jan 21, 2020 4.510 4.520 4.480 4.480 373,819 -0.03(-0.67%)
Jan 17, 2020 4.510 4.530 4.500 4.510 208,600 +0.00(+0.00%)
Jan 16, 2020 4.490 4.520 4.490 4.510 165,887 +0.01(+0.22%)
Jan 15, 2020 4.500 4.510 4.490 4.500 306,523 +0.00(+0.00%)
Jan 14, 2020 4.490 4.510 4.470 4.500 262,917 +0.01(+0.22%)
Jan 13, 2020 4.470 4.490 4.470 4.490 229,713 +0.02(+0.45%)
Jan 10, 2020 4.490 4.490 4.470 4.470 299,900 +0.00(+0.00%)
Jan 09, 2020 4.480 4.490 4.470 4.470 135,595 +0.00(+0.00%)
Jan 08, 2020 4.480 4.490 4.470 4.470 929,825 -0.01(-0.22%)
Jan 07, 2020 4.480 4.500 4.470 4.480 451,249 +0.00(+0.00%)
Jan 06, 2020 4.510 4.520 4.480 4.480 647,525 -0.01(-0.22%)
Jan 03, 2020 4.490 4.500 4.480 4.490 253,600 -0.03(-0.66%)
Jan 02, 2020 4.530 4.530 4.490 4.520 451,666 -0.01(-0.22%)
Dec 31, 2019 4.520 4.540 4.520 4.530 333,400 +0.01(+0.22%)
Dec 30, 2019 4.540 4.550 4.520 4.520 189,675 -0.02(-0.44%)
Dec 27, 2019 4.540 4.540 4.525 4.540 326,800 +0.00(+0.00%)
Dec 26, 2019 4.530 4.540 4.520 4.540 199,469 +0.01(+0.22%)
Dec 24, 2019 4.520 4.530 4.520 4.530 91,400 +0.01(+0.22%)
Dec 23, 2019 4.510 4.530 4.480 4.520 289,260 +0.01(+0.22%)
Dec 20, 2019 4.500 4.520 4.480 4.510 671,500 +0.00(+0.00%)
Dec 19, 2019 4.500 4.510 4.490 4.510 186,964 +0.02(+0.45%)
Dec 18, 2019 4.510 4.510 4.490 4.490 238,581 -0.01(-0.22%)
Dec 17, 2019 4.510 4.520 4.490 4.500 1,403,816 +0.00(+0.00%)
Dec 16, 2019 4.480 4.510 4.480 4.500 908,352 +0.03(+0.67%)
Dec 13, 2019 4.480 4.490 4.450 4.470 252,500 +0.00(+0.00%)
Dec 12, 2019 4.510 4.530 4.460 4.470 479,077 -0.04(-0.89%)
Dec 11, 2019 4.510 4.520 4.500 4.510 218,828 +0.00(+0.00%)
Dec 10, 2019 4.510 4.525 4.500 4.510 244,212 +0.01(+0.22%)
Dec 09, 2019 4.510 4.530 4.500 4.500 243,791 -0.01(-0.22%)
Dec 06, 2019 4.530 4.540 4.500 4.510 441,500 -0.01(-0.22%)
Dec 05, 2019 4.500 4.530 4.490 4.520 394,147 +0.03(+0.67%)
Dec 04, 2019 4.520 4.530 4.470 4.490 527,933 -0.04(-0.88%)
Dec 03, 2019 4.500 4.530 4.500 4.530 1,412,661 +0.02(+0.44%)
Dec 02, 2019 4.500 4.520 4.490 4.510 1,044,197 +0.01(+0.22%)
Nov 29, 2019 4.490 4.500 4.484 4.500 567,800 +0.01(+0.33%)
Nov 27, 2019 4.480 4.500 4.480 4.485 942,100 +0.00(+0.00%)
Nov 26, 2019 4.500 4.500 4.480 4.485 1,622,005 -0.01(-0.33%)
Nov 25, 2019 4.500 4.510 4.480 4.500 754,524 +0.00(+0.00%)
Nov 22, 2019 4.480 4.500 4.475 4.500 1,406,100 +0.02(+0.45%)
Nov 21, 2019 4.470 4.500 4.460 4.480 667,003 +0.02(+0.45%)
Nov 20, 2019 4.460 4.480 4.450 4.460 721,527 -0.01(-0.22%)
Nov 19, 2019 4.460 4.480 4.450 4.470 633,678 +0.01(+0.22%)
Nov 18, 2019 4.430 4.460 4.430 4.460 541,220 +0.01(+0.22%)
Nov 15, 2019 4.430 4.460 4.420 4.450 534,900 +0.02(+0.45%)
Nov 14, 2019 4.420 4.460 4.410 4.430 1,647,196 +0.00(+0.00%)
Nov 13, 2019 4.420 4.430 4.410 4.430 1,124,589 -0.01(-0.23%)
Nov 12, 2019 4.400 4.450 4.400 4.440 844,675 +0.02(+0.45%)
Nov 11, 2019 4.420 4.430 4.410 4.420 1,897,376 +0.00(+0.00%)
Nov 08, 2019 4.420 4.430 4.410 4.420 2,189,400 +0.00(+0.00%)
Nov 07, 2019 4.440 4.440 4.390 4.420 3,856,475 -0.03(-0.67%)
Nov 06, 2019 4.450 4.450 4.430 4.450 952,603 +0.00(+0.00%)
Nov 05, 2019 4.450 4.450 4.430 4.450 1,784,297 +0.00(+0.00%)
Nov 04, 2019 4.450 4.480 4.440 4.450 1,445,961 +0.00(+0.00%)
Nov 01, 2019 4.470 4.470 4.450 4.450 606,300 -0.04(-0.78%)
Oct 31, 2019 4.440 4.520 4.430 4.485 1,838,970 +0.04(+1.01%)
Oct 30, 2019 4.430 4.450 4.430 4.440 2,119,411 +0.00(+0.00%)
Oct 29, 2019 4.410 4.440 4.410 4.440 2,477,007 +0.03(+0.68%)
Oct 28, 2019 4.440 4.460 4.380 4.410 21,532,784 -0.24(-5.16%)
Oct 25, 2019 4.650 4.710 4.650 4.650 215,600 -0.03(-0.64%)
Oct 24, 2019 4.790 4.800 4.640 4.680 256,349 -0.10(-2.09%)
Oct 23, 2019 4.820 4.820 4.740 4.780 196,827 -0.09(-1.85%)
Oct 22, 2019 4.920 4.950 4.860 4.870 162,666 -0.08(-1.62%)
Oct 21, 2019 4.950 4.970 4.880 4.950 263,182 +0.01(+0.20%)
Oct 18, 2019 4.900 4.980 4.850 4.940 379,700 +0.02(+0.41%)
Oct 17, 2019 4.740 5.030 4.690 4.920 1,859,493 +0.47(+10.56%)
Oct 16, 2019 4.490 4.540 4.440 4.450 166,681 -0.04(-0.89%)
Oct 15, 2019 4.530 4.540 4.430 4.490 185,130 -0.04(-0.88%)
Oct 14, 2019 4.540 4.550 4.490 4.530 118,867 -0.00(-0.11%)
Oct 11, 2019 4.550 4.640 4.500 4.535 300,500 +0.04(+1.00%)
Oct 10, 2019 4.470 4.560 4.450 4.490 343,612 +0.06(+1.24%)
Oct 09, 2019 4.330 4.440 4.330 4.435 302,708 +0.11(+2.54%)
Oct 08, 2019 4.420 4.490 4.320 4.325 225,406 -0.13(-3.03%)
Oct 07, 2019 4.490 4.570 4.440 4.460 1,855,191 -0.03(-0.67%)
Oct 04, 2019 4.440 4.530 4.440 4.490 285,400 +0.06(+1.35%)
Oct 03, 2019 4.380 4.450 4.350 4.430 350,715 +0.05(+1.14%)
Oct 02, 2019 4.400 4.440 4.380 4.380 548,079 -0.06(-1.35%)
Oct 01, 2019 4.510 4.530 4.410 4.440 323,061 -0.05(-1.22%)
Sep 30, 2019 4.520 4.530 4.475 4.495 274,403 -0.02(-0.44%)
Sep 27, 2019 4.620 4.620 4.460 4.515 513,800 -0.11(-2.38%)
Sep 26, 2019 4.740 4.740 4.610 4.625 306,249 -0.12(-2.53%)
Sep 25, 2019 4.800 4.850 4.730 4.745 717,119 -0.04(-0.84%)
Sep 24, 2019 4.500 4.800 4.500 4.785 858,812 +0.32(+7.17%)
Sep 23, 2019 4.450 4.520 4.445 4.465 554,984 -0.00(-0.11%)
Sep 20, 2019 4.350 4.490 4.350 4.470 509,300 +0.10(+2.29%)
Sep 19, 2019 4.420 4.460 4.370 4.370 223,897 -0.04(-0.91%)
Sep 18, 2019 4.450 4.480 4.380 4.410 281,424 -0.02(-0.45%)
Sep 17, 2019 4.470 4.480 4.430 4.430 360,288 -0.05(-1.12%)
Sep 16, 2019 4.420 4.500 4.410 4.480 199,774 +0.03(+0.67%)
Sep 13, 2019 4.470 4.520 4.440 4.450 272,500 -0.01(-0.22%)
Sep 12, 2019 4.510 4.540 4.460 4.460 312,054 -0.05(-1.11%)
Sep 11, 2019 4.560 4.560 4.430 4.510 417,257 -0.03(-0.66%)
Sep 10, 2019 4.540 4.600 4.510 4.540 196,129 +0.00(+0.00%)
Sep 09, 2019 4.490 4.590 4.490 4.540 221,469 +0.03(+0.67%)
Sep 06, 2019 4.490 4.570 4.490 4.510 148,300 -0.05(-1.10%)
Sep 05, 2019 4.420 4.580 4.420 4.560 278,488 +0.15(+3.40%)
Sep 04, 2019 4.500 4.530 4.400 4.410 632,622 -0.08(-1.78%)
Sep 03, 2019 4.640 4.640 4.475 4.490 222,612 -0.15(-3.23%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Aug 01, 2019 4.670 4.720 4.640 4.680 533,627 -0.02(-0.43%)
Jul 31, 2019 4.620 4.800 4.580 4.700 725,004 +0.07(+1.51%)
Jul 30, 2019 4.620 4.680 4.560 4.630 322,543 -0.01(-0.22%)
Jul 29, 2019 4.690 4.690 4.600 4.640 245,355 -0.04(-0.85%)
Jul 26, 2019 4.670 4.700 4.620 4.680 359,900 +0.01(+0.21%)
Jul 25, 2019 4.570 4.710 4.540 4.670 765,798 +0.08(+1.74%)
Jul 24, 2019 4.410 4.630 4.370 4.590 867,626 +0.16(+3.61%)
Jul 23, 2019 4.400 4.460 4.370 4.430 282,287 +0.14(+3.26%)
Jul 22, 2019 4.240 4.300 4.230 4.290 185,960 +0.05(+1.18%)
Jul 19, 2019 4.200 4.270 4.200 4.240 201,100 +0.04(+0.95%)
Jul 18, 2019 4.240 4.280 4.180 4.200 192,837 -0.04(-0.94%)
Jul 17, 2019 4.280 4.280 4.210 4.240 311,918 -0.05(-1.17%)
Jul 16, 2019 4.300 4.310 4.240 4.290 182,153 +0.00(+0.00%)
Jul 15, 2019 4.320 4.380 4.260 4.290 201,809 -0.03(-0.69%)
Jul 12, 2019 4.390 4.410 4.315 4.320 224,500 -0.08(-1.82%)
Jul 11, 2019 4.400 4.470 4.380 4.400 225,666 +0.03(+0.69%)
Jul 10, 2019 4.380 4.450 4.350 4.370 313,901 +0.03(+0.69%)
Jul 09, 2019 4.310 4.350 4.230 4.340 316,736 +0.02(+0.46%)
Jul 08, 2019 4.320 4.340 4.250 4.320 157,606 -0.01(-0.23%)
Jul 05, 2019 4.300 4.350 4.260 4.330 168,600 +0.03(+0.70%)
Jul 03, 2019 4.320 4.370 4.290 4.300 177,600 -0.01(-0.23%)
Jul 02, 2019 4.300 4.380 4.270 4.310 193,530 +0.03(+0.70%)
Jul 01, 2019 4.360 4.410 4.280 4.280 338,482 -0.08(-1.83%)
Jun 28, 2019 4.200 4.430 4.200 4.360 1,248,600 +0.15(+3.56%)
Jun 27, 2019 4.190 4.220 4.140 4.210 306,987 +0.02(+0.48%)
Jun 26, 2019 4.170 4.240 4.160 4.190 157,482 +0.01(+0.24%)
Jun 25, 2019 4.140 4.210 4.130 4.180 225,334 +0.04(+0.97%)
Jun 24, 2019 4.130 4.160 4.130 4.140 168,353 +0.02(+0.49%)
Jun 21, 2019 4.070 4.135 4.070 4.120 541,700 +0.01(+0.24%)
Jun 20, 2019 4.180 4.190 4.060 4.110 216,280 -0.02(-0.48%)
Jun 19, 2019 4.190 4.190 4.120 4.130 123,966 -0.02(-0.48%)
Jun 18, 2019 4.160 4.250 4.130 4.150 438,300 +0.00(+0.00%)
Jun 17, 2019 4.140 4.170 4.100 4.150 174,328 +0.05(+1.22%)
Jun 14, 2019 4.060 4.145 4.060 4.100 146,800 +0.03(+0.74%)
Jun 13, 2019 4.110 4.120 4.000 4.070 275,602 -0.02(-0.49%)
Jun 12, 2019 4.030 4.120 4.030 4.090 99,313 +0.06(+1.49%)
Jun 11, 2019 4.040 4.070 4.010 4.030 149,770 +0.02(+0.50%)
Jun 10, 2019 4.000 4.070 3.985 4.010 268,213 +0.04(+1.01%)
Jun 07, 2019 3.980 4.000 3.960 3.970 160,400 +0.00(+0.00%)
Jun 06, 2019 3.910 4.000 3.910 3.970 224,428 +0.05(+1.28%)
Jun 05, 2019 3.850 3.940 3.850 3.920 191,949 +0.10(+2.62%)
Jun 04, 2019 3.720 3.830 3.720 3.820 350,207 +0.10(+2.69%)
Jun 03, 2019 3.680 3.750 3.680 3.720 525,007 +0.05(+1.36%)
May 31, 2019 3.630 3.700 3.620 3.670 366,400 +0.02(+0.55%)
May 30, 2019 3.620 3.675 3.620 3.650 385,307 +0.04(+1.11%)
May 29, 2019 3.630 3.665 3.590 3.610 359,163 -0.04(-1.10%)
May 28, 2019 3.640 3.710 3.610 3.650 794,062 +0.02(+0.55%)
May 24, 2019 3.650 3.690 3.600 3.630 257,500 -0.02(-0.55%)
May 23, 2019 3.640 3.690 3.640 3.650 291,349 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.628 3.650 173,188 +0.00(+0.00%)
May 21, 2019 3.640 3.710 3.620 3.650 320,113 +0.00(+0.00%)
May 20, 2019 3.690 3.730 3.630 3.650 197,432 -0.05(-1.35%)
May 17, 2019 3.740 3.760 3.690 3.700 168,700 -0.07(-1.86%)
May 16, 2019 3.790 3.830 3.755 3.770 209,953 -0.03(-0.79%)
May 15, 2019 3.760 3.870 3.760 3.800 148,395 -0.01(-0.26%)
May 14, 2019 3.780 3.850 3.780 3.810 259,966 +0.04(+1.06%)
May 13, 2019 3.750 3.800 3.740 3.770 229,170 -0.05(-1.31%)
May 10, 2019 3.860 3.870 3.780 3.820 350,900 -0.05(-1.29%)
May 09, 2019 3.840 3.900 3.790 3.870 343,565 +0.03(+0.78%)
May 08, 2019 3.820 3.890 3.810 3.840 326,020 +0.02(+0.52%)
May 07, 2019 3.840 3.870 3.810 3.820 367,774 -0.03(-0.78%)
May 06, 2019 3.850 3.890 3.830 3.850 135,381 -0.05(-1.28%)
May 03, 2019 3.900 3.950 3.870 3.900 236,300 +0.02(+0.52%)
May 02, 2019 3.920 3.920 3.850 3.880 148,847 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.