Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.674 3.758 3.632 3.641 58,082 -0.03(-0.91%)
Apr 28, 2016 3.699 3.718 3.674 3.674 71,847 -0.05(-1.35%)
Apr 27, 2016 3.674 3.799 3.674 3.724 28,242 +0.08(+2.29%)
Apr 26, 2016 3.591 3.666 3.549 3.641 14,612 +0.03(+0.93%)
Apr 25, 2016 3.616 3.624 3.574 3.607 51,862 -0.06(-1.59%)
Apr 22, 2016 3.758 3.758 3.591 3.666 35,542 -0.08(-2.01%)
Apr 21, 2016 3.758 3.791 3.733 3.741 8,114 -0.05(-1.32%)
Apr 20, 2016 3.758 3.841 3.666 3.791 16,723 +0.08(+2.25%)
Apr 19, 2016 3.808 3.841 3.683 3.708 20,646 -0.08(-2.09%)
Apr 18, 2016 3.799 3.841 3.724 3.787 32,607 -0.05(-1.20%)
Apr 15, 2016 3.808 3.836 3.708 3.833 28,296 -0.01(-0.22%)
Apr 14, 2016 3.841 3.841 3.783 3.841 5,179 +0.01(+0.22%)
Apr 13, 2016 3.724 3.891 3.724 3.833 35,391 +0.17(+4.56%)
Apr 12, 2016 3.699 3.699 3.620 3.666 17,154 +0.04(+1.15%)
Apr 11, 2016 3.582 3.658 3.549 3.624 23,136 +0.03(+0.70%)
Apr 08, 2016 3.641 3.666 3.574 3.599 15,296 +0.01(+0.23%)
Apr 07, 2016 3.668 3.712 3.541 3.591 15,256 -0.06(-1.60%)
Apr 06, 2016 3.766 3.766 3.624 3.649 23,653 +0.02(+0.46%)
Apr 05, 2016 3.683 3.683 3.582 3.632 31,525 -0.10(-2.68%)
Apr 04, 2016 3.841 3.841 3.724 3.733 21,385 -0.11(-2.83%)
Apr 01, 2016 3.891 3.983 3.783 3.841 15,401 -0.03(-0.86%)
Mar 31, 2016 3.841 3.916 3.691 3.875 57,445 +0.07(+1.75%)
Mar 30, 2016 3.799 3.966 3.666 3.808 89,863 +0.10(+2.70%)
Mar 29, 2016 3.599 3.733 3.516 3.708 50,172 +0.12(+3.26%)
Mar 28, 2016 3.432 3.658 3.424 3.591 29,529 +0.18(+5.39%)
Mar 24, 2016 3.399 3.407 3.407 3.407 15,328 -0.02(-0.49%)
Mar 23, 2016 3.499 3.499 3.399 3.424 8,947 -0.03(-0.97%)
Mar 22, 2016 3.491 3.549 3.440 3.457 26,678 +0.01(+0.24%)
Mar 21, 2016 3.457 3.541 3.449 3.449 39,362 -0.01(-0.24%)
Mar 18, 2016 3.507 3.549 3.457 3.457 34,767 -0.06(-1.66%)
Mar 17, 2016 3.482 3.516 3.432 3.516 14,769 +0.05(+1.45%)
Mar 16, 2016 3.424 3.491 3.424 3.465 6,982 +0.03(+0.97%)
Mar 15, 2016 3.482 3.482 3.424 3.432 11,659 -0.03(-0.96%)
Mar 14, 2016 3.482 3.507 3.465 3.465 22,668 +0.00(+0.00%)
Mar 11, 2016 3.440 3.491 3.440 3.465 13,715 +0.03(+0.73%)
Mar 10, 2016 3.474 3.474 3.424 3.440 5,102 -0.01(-0.24%)
Mar 09, 2016 3.474 3.491 3.424 3.449 7,646 +0.02(+0.49%)
Mar 08, 2016 3.440 3.482 3.407 3.432 16,151 -0.01(-0.24%)
Mar 07, 2016 3.382 3.457 3.349 3.440 24,257 +0.03(+0.73%)
Mar 04, 2016 3.516 3.516 3.407 3.415 47,525 -0.09(-2.62%)
Mar 03, 2016 3.507 3.548 3.491 3.507 41,986 +0.01(+0.24%)
Mar 02, 2016 3.499 3.532 3.440 3.499 63,035 +0.00(+0.00%)
Mar 01, 2016 3.507 3.574 3.491 3.499 29,830 -0.02(-0.48%)
Feb 29, 2016 3.566 3.579 3.460 3.516 16,361 -0.05(-1.41%)
Feb 26, 2016 3.590 3.607 3.566 3.566 16,992 -0.01(-0.23%)
Feb 25, 2016 3.591 3.591 3.557 3.574 4,948 +0.02(+0.47%)
Feb 24, 2016 3.574 3.616 3.549 3.557 17,970 -0.03(-0.93%)
Feb 23, 2016 3.632 3.632 3.587 3.591 4,726 -0.05(-1.38%)
Feb 22, 2016 3.582 3.695 3.582 3.641 20,148 +0.06(+1.63%)
Feb 19, 2016 3.549 3.590 3.549 3.582 5,691 +0.03(+0.94%)
Feb 18, 2016 3.582 3.616 3.549 3.549 25,175 -0.07(-1.85%)
Feb 17, 2016 3.683 3.858 3.591 3.616 39,277 -0.14(-3.78%)
Feb 16, 2016 3.900 4.217 3.591 3.758 298,573 +0.76(+25.35%)
Feb 12, 2016 3.023 2.998 2.998 2.998 23,232 +0.06(+1.99%)
Feb 11, 2016 2.973 3.023 2.931 2.939 11,531 -0.09(-3.03%)
Feb 10, 2016 3.006 3.081 2.989 3.031 11,281 +0.01(+0.28%)
Feb 09, 2016 3.115 3.248 2.973 3.023 29,010 +0.06(+1.97%)
Feb 08, 2016 3.173 3.173 2.924 2.964 47,265 -0.21(-6.58%)
Feb 05, 2016 3.215 3.248 3.173 3.173 24,712 -0.03(-1.04%)
Feb 04, 2016 3.223 3.240 3.198 3.207 7,663 +0.03(+0.79%)
Feb 03, 2016 3.223 3.278 3.048 3.182 89,207 -0.08(-2.31%)
Feb 02, 2016 3.207 3.257 3.182 3.257 16,507 +0.01(+0.26%)
Feb 01, 2016 3.232 3.282 3.232 3.248 15,403 -0.05(-1.52%)
Jan 29, 2016 3.257 3.324 3.227 3.298 34,492 +0.07(+2.07%)
Jan 28, 2016 3.265 3.330 3.223 3.232 15,793 -0.05(-1.53%)
Jan 27, 2016 3.332 3.340 3.282 3.282 9,307 +0.00(+0.00%)
Jan 26, 2016 3.340 3.340 3.265 3.282 27,489 -0.03(-1.01%)
Jan 25, 2016 3.374 3.432 3.307 3.315 13,293 -0.09(-2.70%)
Jan 22, 2016 3.399 3.491 3.313 3.407 77,282 +0.06(+1.75%)
Jan 21, 2016 3.374 3.499 3.285 3.349 77,103 +0.03(+0.75%)
Jan 20, 2016 3.257 3.457 3.257 3.324 128,192 -0.16(-4.56%)
Jan 19, 2016 3.900 3.900 3.380 3.482 189,806 -0.36(-9.35%)
Jan 15, 2016 3.749 3.841 3.841 3.841 21,914 -0.03(-0.65%)
Jan 14, 2016 3.774 3.937 3.683 3.866 37,500 +0.05(+1.31%)
Jan 13, 2016 4.058 4.125 3.774 3.816 25,437 -0.25(-6.16%)
Jan 12, 2016 4.192 4.234 4.035 4.067 53,739 -0.15(-3.56%)
Jan 11, 2016 4.384 4.384 4.150 4.217 91,069 -0.16(-3.63%)
Jan 08, 2016 4.008 4.434 4.008 4.376 195,417 +0.42(+10.55%)
Jan 07, 2016 3.507 4.083 3.507 3.958 205,626 +0.39(+11.01%)
Jan 06, 2016 3.708 3.708 3.566 3.566 40,886 -0.17(-4.47%)
Jan 05, 2016 3.758 3.808 3.708 3.733 38,220 -0.03(-0.67%)
Jan 04, 2016 3.758 3.816 3.718 3.758 36,299 -0.07(-1.75%)
Dec 31, 2015 3.858 3.825 3.825 3.825 51,254 -0.05(-1.19%)
Dec 30, 2015 3.891 3.938 3.841 3.870 70,459 -0.07(-1.80%)
Dec 29, 2015 3.941 4.041 3.908 3.941 68,684 -0.02(-0.42%)
Dec 28, 2015 3.966 4.000 3.833 3.958 86,503 -0.08(-1.86%)
Dec 24, 2015 4.017 4.033 4.033 4.033 22,274 +0.00(+0.00%)
Dec 23, 2015 4.008 4.083 4.008 4.033 33,644 +0.03(+0.62%)
Dec 22, 2015 3.992 4.050 3.966 4.008 33,572 +0.03(+0.63%)
Dec 21, 2015 4.067 4.083 3.983 3.983 47,256 -0.08(-2.05%)
Dec 18, 2015 4.167 4.167 4.075 4.067 85,973 -0.11(-2.60%)
Dec 17, 2015 4.142 4.275 4.142 4.175 49,338 +0.01(+0.20%)
Dec 16, 2015 4.092 4.213 4.042 4.167 42,156 +0.10(+2.46%)
Dec 15, 2015 4.384 4.384 3.983 4.067 61,644 -0.33(-7.59%)
Dec 14, 2015 4.635 4.656 4.351 4.401 33,402 -0.18(-3.83%)
Dec 11, 2015 4.568 4.635 4.518 4.576 32,207 -0.08(-1.79%)
Dec 10, 2015 4.810 4.810 4.609 4.660 13,309 -0.21(-4.29%)
Dec 09, 2015 4.735 4.885 4.701 4.868 8,189 +0.12(+2.46%)
Dec 08, 2015 4.927 4.944 4.726 4.751 64,855 -0.23(-4.53%)
Dec 07, 2015 4.960 4.994 4.885 4.977 45,772 -0.01(-0.17%)
Dec 04, 2015 4.977 5.085 4.969 4.985 20,656 +0.00(+0.00%)
Dec 03, 2015 5.027 5.033 4.927 4.985 21,554 -0.07(-1.32%)
Dec 02, 2015 5.085 5.136 5.035 5.052 14,050 -0.08(-1.63%)
Dec 01, 2015 4.927 5.136 4.918 5.136 29,517 +0.19(+3.89%)
Nov 30, 2015 4.994 5.052 4.776 4.944 13,238 -0.10(-1.99%)
Nov 27, 2015 4.960 5.044 4.927 5.044 15,209 +0.07(+1.43%)
Nov 25, 2015 4.969 4.973 4.973 4.973 20,358 -0.01(-0.25%)
Nov 24, 2015 4.969 4.985 4.927 4.985 48,597 +0.02(+0.34%)
Nov 23, 2015 4.969 5.010 4.952 4.969 21,460 +0.02(+0.34%)
Nov 20, 2015 4.969 5.077 4.944 4.952 24,308 -0.01(-0.17%)
Nov 19, 2015 4.969 5.019 4.923 4.960 7,045 -0.03(-0.50%)
Nov 18, 2015 4.985 5.035 4.818 4.985 11,801 -0.02(-0.33%)
Nov 17, 2015 5.060 5.077 4.969 5.002 10,883 -0.10(-1.96%)
Nov 16, 2015 4.910 5.161 4.910 5.102 46,670 +0.16(+3.21%)
Nov 13, 2015 4.893 4.977 4.843 4.944 20,427 -0.09(-1.82%)
Nov 12, 2015 4.760 5.090 4.760 5.035 135,480 -0.19(-3.67%)
Nov 11, 2015 5.169 5.269 5.152 5.227 20,866 +0.04(+0.81%)
Nov 10, 2015 5.119 5.186 5.085 5.186 22,247 +0.02(+0.32%)
Nov 09, 2015 5.136 5.202 5.102 5.169 20,619 -0.01(-0.16%)
Nov 06, 2015 5.152 5.261 5.144 5.177 20,917 +0.03(+0.49%)
Nov 05, 2015 5.060 5.211 5.052 5.152 13,777 +0.10(+1.98%)
Nov 04, 2015 5.060 5.177 5.052 5.052 13,726 -0.03(-0.66%)
Nov 03, 2015 5.044 5.094 5.010 5.085 25,227 +0.04(+0.83%)
Nov 02, 2015 5.044 5.069 5.027 5.044 10,662 +0.03(+0.67%)
Oct 30, 2015 4.994 5.042 4.977 5.010 13,251 +0.03(+0.50%)
Oct 29, 2015 4.977 5.002 4.977 4.985 6,463 +0.01(+0.17%)
Oct 28, 2015 4.977 5.010 4.885 4.977 35,409 +0.05(+1.02%)
Oct 27, 2015 4.952 4.952 4.875 4.927 9,356 -0.07(-1.34%)
Oct 26, 2015 4.985 5.052 4.969 4.994 24,409 +0.04(+0.84%)
Oct 23, 2015 4.977 5.019 4.952 4.952 14,336 -0.01(-0.17%)
Oct 22, 2015 5.010 5.027 4.960 4.960 11,641 -0.03(-0.50%)
Oct 21, 2015 4.985 5.035 4.927 4.985 15,851 -0.03(-0.50%)
Oct 20, 2015 4.852 5.019 4.852 5.010 13,332 +0.12(+2.39%)
Oct 19, 2015 4.802 4.927 4.776 4.893 14,645 +0.09(+1.91%)
Oct 16, 2015 4.785 4.852 4.768 4.802 15,255 -0.03(-0.69%)
Oct 15, 2015 4.877 4.877 4.743 4.835 24,917 -0.02(-0.34%)
Oct 14, 2015 4.843 4.868 4.768 4.852 28,277 +0.00(+0.00%)
Oct 13, 2015 4.852 4.910 4.768 4.852 39,294 -0.01(-0.30%)
Oct 12, 2015 4.868 4.885 4.797 4.866 55,285 +0.03(+0.65%)
Oct 09, 2015 4.827 4.885 4.792 4.835 17,600 +0.02(+0.35%)
Oct 08, 2015 4.651 4.827 4.651 4.818 23,251 +0.18(+3.78%)
Oct 07, 2015 4.401 4.668 4.376 4.643 50,178 +0.29(+6.72%)
Oct 06, 2015 4.392 4.618 4.309 4.351 55,830 -0.09(-2.07%)
Oct 05, 2015 4.618 4.877 4.367 4.442 158,559 -0.16(-3.45%)
Oct 02, 2015 4.543 4.626 4.518 4.601 25,622 +0.05(+1.10%)
Oct 01, 2015 4.451 4.576 4.451 4.551 23,802 +0.08(+1.87%)
Sep 30, 2015 4.167 4.468 4.167 4.468 30,332 +0.36(+8.74%)
Sep 29, 2015 4.150 4.334 4.067 4.108 57,085 -0.07(-1.60%)
Sep 28, 2015 4.309 4.317 4.150 4.175 51,942 -0.20(-4.58%)
Sep 25, 2015 4.459 4.568 4.342 4.376 19,708 -0.04(-0.95%)
Sep 24, 2015 4.417 4.451 4.367 4.417 12,849 +0.01(+0.19%)
Sep 23, 2015 4.468 4.468 4.392 4.409 27,900 -0.08(-1.86%)
Sep 22, 2015 4.718 4.772 4.409 4.493 38,913 -0.27(-5.61%)
Sep 21, 2015 4.827 4.839 4.743 4.760 26,760 -0.06(-1.21%)
Sep 18, 2015 4.843 4.868 4.818 4.818 48,307 -0.01(-0.17%)
Sep 17, 2015 4.827 4.885 4.760 4.827 17,468 -0.01(-0.17%)
Sep 16, 2015 4.852 4.877 4.722 4.835 34,393 +0.01(+0.17%)
Sep 15, 2015 4.818 4.827 4.651 4.827 43,035 -0.02(-0.34%)
Sep 14, 2015 4.827 4.877 4.810 4.843 7,191 -0.01(-0.17%)
Sep 11, 2015 4.818 4.868 4.768 4.852 18,446 -0.01(-0.17%)
Sep 10, 2015 4.969 4.969 4.802 4.860 50,059 -0.08(-1.69%)
Sep 09, 2015 4.994 5.118 4.927 4.944 40,684 +0.02(+0.34%)
Sep 08, 2015 5.094 5.094 4.927 4.927 33,932 -0.09(-1.83%)
Sep 04, 2015 5.035 5.019 5.019 5.019 28,980 -0.03(-0.66%)
Sep 03, 2015 5.035 5.169 5.035 5.052 60,362 -0.03(-0.49%)
Sep 02, 2015 5.177 5.177 5.010 5.077 25,526 +0.02(+0.33%)
Sep 01, 2015 5.010 5.111 4.994 5.060 26,360 -0.17(-3.19%)
Aug 31, 2015 5.394 5.394 5.152 5.227 39,743 -0.25(-4.57%)
Aug 28, 2015 5.386 5.478 5.294 5.478 47,973 +0.16(+2.98%)
Aug 27, 2015 5.010 5.336 4.965 5.319 78,508 +0.42(+8.52%)
Aug 26, 2015 4.944 4.960 4.781 4.902 49,734 +0.00(+0.09%)
Aug 25, 2015 4.601 5.010 4.601 4.898 68,347 +0.06(+1.30%)
Aug 24, 2015 5.069 5.152 4.827 4.835 96,168 -0.58(-10.65%)
Aug 21, 2015 5.478 5.503 5.394 5.411 92,903 -0.14(-2.56%)
Aug 20, 2015 5.612 5.645 5.503 5.553 42,452 -0.08(-1.48%)
Aug 19, 2015 5.628 5.703 5.503 5.637 52,922 -0.03(-0.59%)
Aug 18, 2015 5.787 5.810 5.624 5.670 26,997 -0.12(-2.02%)
Aug 17, 2015 5.620 5.912 5.470 5.787 83,700 +0.17(+2.97%)
Aug 14, 2015 5.762 5.845 5.612 5.620 48,701 -0.20(-3.44%)
Aug 13, 2015 5.687 5.887 5.470 5.820 108,025 -0.17(-2.79%)
Aug 12, 2015 5.812 6.062 5.620 5.987 89,763 +0.06(+0.99%)
Aug 11, 2015 5.937 6.054 5.887 5.929 29,705 -0.07(-1.11%)
Aug 10, 2015 5.461 6.079 5.461 5.996 81,561 +0.13(+2.13%)
Aug 07, 2015 5.720 6.079 5.720 5.870 38,099 +0.07(+1.15%)
Aug 06, 2015 5.611 5.804 5.611 5.804 19,652 +0.13(+2.21%)
Aug 05, 2015 5.753 5.804 5.645 5.678 63,618 +0.03(+0.59%)
Aug 04, 2015 5.586 5.687 5.528 5.645 12,321 +0.07(+1.20%)
Aug 03, 2015 5.662 5.762 5.528 5.578 42,844 -0.13(-2.20%)
Jul 31, 2015 5.845 5.912 5.698 5.703 83,999 -0.17(-2.84%)
Jul 30, 2015 5.971 6.021 5.854 5.870 21,534 -0.18(-3.03%)
Jul 29, 2015 5.895 6.054 5.887 6.054 18,807 +0.10(+1.68%)
Jul 28, 2015 5.912 6.129 5.912 5.954 46,506 +0.04(+0.71%)
Jul 27, 2015 5.962 5.962 5.804 5.912 77,037 -0.06(-0.98%)
Jul 24, 2015 6.104 6.129 5.937 5.971 37,209 -0.13(-2.19%)
Jul 23, 2015 6.146 6.221 6.104 6.104 22,342 -0.04(-0.68%)
Jul 22, 2015 6.104 6.221 6.096 6.146 29,705 +0.00(+0.00%)
Jul 21, 2015 6.288 6.288 6.062 6.146 49,957 -0.08(-1.21%)
Jul 20, 2015 6.163 6.380 6.129 6.221 139,423 +0.00(+0.00%)
Jul 17, 2015 6.255 6.288 6.121 6.221 22,784 +0.03(+0.54%)
Jul 16, 2015 6.396 6.396 6.188 6.188 25,659 -0.15(-2.37%)
Jul 15, 2015 6.288 6.380 6.221 6.338 31,031 -0.01(-0.13%)
Jul 14, 2015 6.605 6.614 6.338 6.346 50,673 -0.23(-3.55%)
Jul 13, 2015 6.396 6.645 6.396 6.580 47,940 +0.28(+4.51%)
Jul 10, 2015 6.263 6.338 6.138 6.296 41,657 +0.18(+3.01%)
Jul 09, 2015 6.079 6.229 6.079 6.113 85,409 +0.17(+2.81%)
Jul 08, 2015 6.138 6.250 5.804 5.946 198,962 -0.40(-6.32%)
Jul 07, 2015 6.321 6.363 5.981 6.346 131,678 +0.08(+1.27%)
Jul 06, 2015 6.764 6.764 5.804 6.267 230,645 -0.59(-8.59%)
Jul 02, 2015 6.914 6.856 6.856 6.856 33,650 -0.01(-0.12%)
Jul 01, 2015 6.923 7.056 6.822 6.864 41,344 -0.17(-2.38%)
Jun 30, 2015 6.847 7.090 6.781 7.031 64,084 +0.11(+1.57%)
Jun 29, 2015 7.206 7.273 6.864 6.923 115,970 -0.35(-4.82%)
Jun 26, 2015 7.440 7.457 7.265 7.273 44,580 -0.20(-2.68%)
Jun 25, 2015 7.390 7.490 7.390 7.474 37,729 +0.08(+1.13%)
Jun 24, 2015 7.307 7.415 7.290 7.390 54,324 +0.03(+0.34%)
Jun 23, 2015 7.432 7.432 7.328 7.365 43,236 -0.03(-0.45%)
Jun 22, 2015 7.307 7.432 7.298 7.399 64,247 +0.18(+2.43%)
Jun 19, 2015 7.265 7.332 7.190 7.223 284,341 -0.14(-1.93%)
Jun 18, 2015 7.248 7.390 7.165 7.365 80,272 +0.08(+1.15%)
Jun 17, 2015 7.298 7.307 7.193 7.282 52,089 +0.04(+0.58%)
Jun 16, 2015 7.240 7.307 7.161 7.240 54,128 +0.02(+0.23%)
Jun 15, 2015 7.156 7.265 7.156 7.223 87,926 -0.08(-1.14%)
Jun 12, 2015 7.056 7.348 7.031 7.307 122,124 +0.24(+3.43%)
Jun 11, 2015 6.889 7.140 6.856 7.065 105,324 +0.18(+2.55%)
Jun 10, 2015 6.822 6.914 6.806 6.889 25,912 +0.05(+0.73%)
Jun 09, 2015 6.864 6.914 6.789 6.839 39,144 -0.04(-0.61%)
Jun 08, 2015 6.923 6.973 6.772 6.881 68,425 +0.00(+0.00%)
Jun 05, 2015 6.722 6.948 6.644 6.881 78,843 +0.14(+2.11%)
Jun 04, 2015 6.797 6.847 6.739 6.739 25,361 -0.07(-0.98%)
Jun 03, 2015 6.689 6.847 6.680 6.806 39,316 +0.16(+2.39%)
Jun 02, 2015 6.488 6.722 6.488 6.647 109,445 +0.13(+1.92%)
Jun 01, 2015 6.497 6.614 6.438 6.522 36,349 +0.08(+1.30%)
May 29, 2015 6.355 6.488 6.346 6.438 25,209 +0.08(+1.31%)
May 28, 2015 6.305 6.438 6.305 6.355 53,056 -0.11(-1.68%)
May 27, 2015 6.371 6.505 6.313 6.463 49,000 +0.12(+1.84%)
May 26, 2015 6.472 6.530 6.346 6.346 71,151 -0.18(-2.81%)
May 22, 2015 6.538 6.530 6.530 6.530 29,938 -0.02(-0.26%)
May 21, 2015 6.597 6.639 6.538 6.547 50,802 -0.05(-0.76%)
May 20, 2015 6.522 6.605 6.463 6.597 51,263 +0.08(+1.28%)
May 19, 2015 6.480 6.527 6.455 6.513 20,239 -0.02(-0.26%)
May 18, 2015 6.530 6.555 6.455 6.530 58,954 +0.02(+0.26%)
May 15, 2015 6.346 6.605 6.346 6.513 108,651 +0.20(+3.17%)
May 14, 2015 6.221 6.321 6.138 6.313 105,279 +0.22(+3.56%)
May 13, 2015 5.979 6.096 5.937 6.096 41,124 +0.14(+2.38%)
May 12, 2015 5.987 6.129 5.929 5.954 50,174 -0.07(-1.11%)
May 11, 2015 5.854 6.046 5.854 6.021 42,103 +0.14(+2.41%)
May 08, 2015 5.854 5.904 5.753 5.879 49,109 +0.04(+0.64%)
May 07, 2015 5.971 5.971 5.837 5.841 41,668 -0.19(-3.12%)
May 06, 2015 5.971 6.029 5.921 6.029 29,252 +0.04(+0.70%)
May 05, 2015 5.962 5.987 5.837 5.987 43,749 -0.05(-0.83%)
May 04, 2015 5.929 6.046 5.887 6.037 34,823 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.