Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.00 18.23 17.51 17.63 111,315 -0.34(-1.89%)
Apr 29, 2010 17.05 19.27 17.05 17.97 367,917 +0.82(+4.78%)
Apr 28, 2010 17.29 17.29 16.69 17.15 55,464 +0.08(+0.47%)
Apr 27, 2010 17.55 17.65 17.05 17.07 97,782 -0.48(-2.74%)
Apr 26, 2010 17.49 17.75 17.25 17.55 91,120 +0.18(+1.04%)
Apr 23, 2010 17.74 17.74 17.02 17.37 40,476 -0.24(-1.36%)
Apr 22, 2010 17.34 17.75 16.21 17.61 123,040 +0.31(+1.79%)
Apr 21, 2010 17.28 17.61 17.07 17.30 69,567 +0.03(+0.17%)
Apr 20, 2010 17.34 17.50 17.00 17.27 138,821 +0.02(+0.12%)
Apr 19, 2010 15.66 17.33 15.48 17.25 275,988 +1.48(+9.38%)
Apr 16, 2010 15.91 16.20 15.06 15.77 189,309 -0.33(-2.05%)
Apr 15, 2010 16.00 16.37 15.82 16.10 63,019 +0.04(+0.25%)
Apr 14, 2010 15.82 16.20 15.82 16.06 88,018 +0.49(+3.15%)
Apr 13, 2010 16.41 16.41 14.75 15.57 202,501 -0.76(-4.65%)
Apr 12, 2010 16.50 16.85 16.23 16.33 150,130 -0.04(-0.24%)
Apr 09, 2010 15.88 16.49 15.78 16.37 195,777 +0.54(+3.41%)
Apr 08, 2010 14.92 15.85 14.92 15.83 174,099 +0.84(+5.60%)
Apr 07, 2010 15.10 15.20 14.90 14.99 86,541 -0.11(-0.73%)
Apr 06, 2010 15.30 15.74 15.00 15.10 143,023 -0.19(-1.24%)
Apr 05, 2010 14.34 15.40 14.34 15.29 225,260 +0.88(+6.11%)
Apr 01, 2010 13.85 14.41 14.41 14.41 827,200 +0.48(+3.45%)
Mar 31, 2010 13.80 13.95 13.73 13.93 62,103 +0.03(+0.22%)
Mar 30, 2010 13.50 14.00 13.40 13.90 299,479 -0.10(-0.71%)
Mar 29, 2010 13.89 14.00 13.82 14.00 71,778 +0.11(+0.79%)
Mar 26, 2010 13.81 14.02 13.81 13.89 38,969 -0.04(-0.29%)
Mar 25, 2010 13.92 14.30 13.78 13.93 125,814 +0.03(+0.22%)
Mar 24, 2010 13.88 14.32 13.69 13.90 86,199 +0.21(+1.53%)
Mar 23, 2010 13.83 13.83 13.40 13.69 53,429 +0.11(+0.81%)
Mar 22, 2010 13.51 13.83 13.30 13.58 63,083 +0.01(+0.07%)
Mar 19, 2010 13.88 13.89 13.28 13.57 86,127 -0.23(-1.67%)
Mar 18, 2010 13.35 13.80 13.30 13.80 71,543 +0.56(+4.23%)
Mar 17, 2010 13.16 13.30 12.92 13.24 131,876 +0.08(+0.61%)
Mar 16, 2010 12.85 13.32 12.78 13.16 71,487 +0.28(+2.17%)
Mar 15, 2010 12.93 13.00 12.85 12.88 56,750 -0.12(-0.92%)
Mar 12, 2010 12.90 13.00 12.80 13.00 53,080 +0.10(+0.76%)
Mar 11, 2010 12.86 13.22 12.63 12.90 61,015 +0.01(+0.09%)
Mar 10, 2010 13.00 13.00 12.25 12.89 154,392 -0.04(-0.31%)
Mar 09, 2010 13.65 13.65 12.75 12.93 128,104 -0.77(-5.62%)
Mar 08, 2010 13.84 14.06 13.61 13.70 96,182 -0.10(-0.72%)
Mar 05, 2010 13.84 13.84 13.51 13.80 86,574 +0.15(+1.10%)
Mar 04, 2010 13.53 13.88 13.41 13.65 65,391 +0.12(+0.89%)
Mar 03, 2010 13.66 13.94 13.39 13.53 72,050 -0.13(-0.95%)
Mar 02, 2010 13.60 14.15 13.51 13.66 115,443 +0.08(+0.59%)
Mar 01, 2010 13.05 13.59 13.05 13.58 93,229 +0.55(+4.22%)
Feb 26, 2010 13.34 13.47 12.89 13.03 64,963 -0.22(-1.66%)
Feb 25, 2010 13.40 13.43 12.91 13.25 63,606 -0.16(-1.19%)
Feb 24, 2010 13.37 13.61 13.32 13.41 63,257 +0.21(+1.59%)
Feb 23, 2010 13.48 13.60 12.84 13.20 102,214 -0.22(-1.64%)
Feb 22, 2010 12.97 13.45 12.75 13.42 134,885 +0.71(+5.57%)
Feb 19, 2010 12.40 12.81 12.17 12.71 72,966 +0.31(+2.52%)
Feb 18, 2010 12.40 12.47 12.16 12.40 59,148 +0.00(+0.00%)
Feb 17, 2010 13.20 13.20 12.35 12.40 99,970 -0.73(-5.56%)
Feb 16, 2010 13.62 13.69 13.06 13.13 79,808 +0.12(+0.92%)
Feb 12, 2010 13.28 13.01 13.01 13.01 433,200 -0.13(-0.99%)
Feb 11, 2010 12.70 13.72 12.60 13.14 162,203 +0.44(+3.46%)
Feb 10, 2010 12.87 12.89 12.33 12.70 83,510 -0.05(-0.39%)
Feb 09, 2010 12.47 12.75 11.85 12.75 118,287 +0.28(+2.25%)
Feb 08, 2010 11.50 12.47 11.22 12.47 123,156 +1.07(+9.39%)
Feb 05, 2010 11.37 11.50 11.19 11.40 30,549 +0.21(+1.83%)
Feb 04, 2010 10.91 12.30 10.85 11.20 204,182 +0.02(+0.13%)
Feb 03, 2010 12.30 12.31 10.82 11.18 142,544 -0.95(-7.83%)
Feb 02, 2010 11.43 12.31 11.35 12.13 107,568 +0.48(+4.12%)
Feb 01, 2010 11.86 11.97 11.55 11.65 59,453 -0.21(-1.77%)
Jan 29, 2010 11.52 12.14 11.52 11.86 76,437 +0.33(+2.86%)
Jan 28, 2010 11.73 11.99 11.22 11.53 78,213 -0.12(-1.03%)
Jan 27, 2010 10.70 11.99 10.63 11.65 250,887 +0.92(+8.57%)
Jan 26, 2010 10.30 11.08 10.30 10.73 226,153 +0.40(+3.87%)
Jan 25, 2010 10.11 10.41 9.930 10.33 49,753 +0.41(+4.13%)
Jan 22, 2010 9.840 10.03 9.550 9.920 35,074 +0.00(+0.00%)
Jan 21, 2010 9.900 9.990 9.770 9.920 13,006 +0.02(+0.20%)
Jan 20, 2010 10.01 10.04 9.770 9.900 28,606 -0.06(-0.60%)
Jan 19, 2010 10.39 10.44 9.960 9.960 36,611 -0.28(-2.73%)
Jan 15, 2010 10.02 10.24 10.24 10.24 254,800 +0.24(+2.40%)
Jan 14, 2010 10.000 10.00 9.930 10.00 2,300 +0.05(+0.50%)
Jan 13, 2010 9.910 10.00 9.910 9.950 7,255 +0.13(+1.32%)
Jan 12, 2010 9.910 10.00 9.800 9.820 22,529 -0.11(-1.11%)
Jan 11, 2010 9.750 9.980 9.700 9.930 24,816 +0.20(+2.03%)
Jan 08, 2010 9.810 9.990 9.710 9.733 7,702 -0.13(-1.29%)
Jan 07, 2010 9.870 10.00 9.850 9.860 8,566 -0.14(-1.40%)
Jan 06, 2010 9.860 10.00 9.860 10.00 16,885 +0.00(+0.00%)
Jan 05, 2010 9.800 10.00 9.800 10.00 19,678 +0.15(+1.52%)
Jan 04, 2010 10.00 10.03 9.820 9.850 67,282 -0.15(-1.50%)
Dec 31, 2009 9.760 10.00 10.00 10.00 114,400 +0.10(+1.01%)
Dec 30, 2009 9.970 9.990 9.500 9.900 21,938 -0.09(-0.90%)
Dec 29, 2009 9.960 10.03 9.910 9.990 10,928 +0.00(+0.00%)
Dec 28, 2009 10.00 10.04 9.750 9.990 16,487 +0.02(+0.20%)
Dec 24, 2009 9.930 10.00 9.880 9.970 8,900 +0.05(+0.50%)
Dec 23, 2009 9.890 10.10 9.790 9.920 43,220 +0.03(+0.25%)
Dec 22, 2009 9.779 10.00 9.690 9.895 20,022 +0.21(+2.12%)
Dec 21, 2009 10.00 10.19 9.511 9.690 23,106 -0.41(-4.06%)
Dec 18, 2009 9.900 10.16 9.900 10.10 21,003 +0.24(+2.43%)
Dec 17, 2009 9.730 10.03 9.590 9.860 34,162 +0.33(+3.52%)
Dec 16, 2009 9.130 9.590 9.100 9.525 37,762 +0.53(+5.83%)
Dec 15, 2009 8.680 9.050 8.680 9.000 23,275 +0.29(+3.33%)
Dec 14, 2009 8.730 8.790 8.650 8.710 15,704 -0.03(-0.34%)
Dec 11, 2009 8.600 8.750 8.590 8.740 63,179 +0.14(+1.63%)
Dec 10, 2009 8.570 8.600 8.550 8.600 13,800 +0.01(+0.12%)
Dec 09, 2009 8.680 8.680 8.560 8.590 26,854 -0.01(-0.12%)
Dec 08, 2009 8.730 8.730 8.550 8.600 38,842 -0.05(-0.58%)
Dec 07, 2009 8.590 8.750 8.400 8.650 50,961 +0.05(+0.58%)
Dec 04, 2009 8.700 8.710 8.490 8.600 43,575 +0.02(+0.23%)
Dec 03, 2009 8.750 8.770 8.500 8.580 14,889 -0.14(-1.61%)
Dec 02, 2009 8.750 8.760 8.650 8.720 27,674 -0.01(-0.11%)
Dec 01, 2009 8.750 8.800 8.663 8.730 47,459 -0.02(-0.23%)
Nov 30, 2009 8.980 9.080 8.600 8.750 54,803 -0.10(-1.13%)
Nov 27, 2009 9.000 9.000 8.850 8.850 14,802 -0.20(-2.21%)
Nov 25, 2009 9.500 9.688 9.020 9.050 52,574 -0.36(-3.83%)
Nov 24, 2009 9.360 9.500 9.360 9.410 10,051 +0.03(+0.32%)
Nov 23, 2009 9.460 9.500 9.300 9.380 12,849 +0.13(+1.41%)
Nov 20, 2009 9.720 9.720 9.154 9.250 30,031 -0.32(-3.34%)
Nov 19, 2009 9.790 9.840 9.490 9.570 12,809 -0.23(-2.35%)
Nov 18, 2009 9.910 9.910 9.700 9.800 6,975 +0.00(+0.00%)
Nov 17, 2009 9.940 9.940 9.750 9.800 16,452 -0.10(-1.01%)
Nov 16, 2009 10.15 10.20 9.750 9.900 33,783 -0.06(-0.60%)
Nov 13, 2009 9.985 10.11 9.800 9.960 23,210 -0.02(-0.20%)
Nov 12, 2009 10.95 11.49 9.850 9.980 202,770 -0.92(-8.44%)
Nov 11, 2009 10.50 10.95 10.35 10.90 52,847 +0.45(+4.31%)
Nov 10, 2009 9.950 10.45 9.890 10.45 78,147 +0.56(+5.66%)
Nov 09, 2009 9.500 9.890 9.410 9.890 46,496 +0.39(+4.11%)
Nov 06, 2009 9.012 9.500 9.012 9.500 29,672 +0.30(+3.26%)
Nov 05, 2009 9.200 9.450 9.100 9.200 18,339 -0.04(-0.43%)
Nov 04, 2009 8.800 9.600 8.800 9.240 121,977 +0.58(+6.70%)
Nov 03, 2009 7.510 9.240 6.770 8.660 143,354 +0.64(+7.98%)
Nov 02, 2009 8.280 8.300 7.900 8.020 54,220 -0.32(-3.84%)
Oct 30, 2009 8.200 8.370 8.050 8.340 42,263 +0.14(+1.71%)
Oct 29, 2009 8.350 8.500 8.200 8.200 30,949 -0.20(-2.38%)
Oct 28, 2009 8.350 8.400 8.280 8.400 28,424 +0.05(+0.60%)
Oct 27, 2009 8.400 8.400 8.330 8.350 5,758 +0.00(+0.00%)
Oct 26, 2009 8.450 8.460 8.250 8.350 25,217 -0.04(-0.42%)
Oct 23, 2009 8.380 8.460 8.350 8.386 10,440 +0.02(+0.19%)
Oct 22, 2009 8.240 8.370 8.200 8.370 14,310 +0.10(+1.21%)
Oct 21, 2009 8.200 8.300 8.200 8.270 67,241 +0.07(+0.85%)
Oct 20, 2009 8.200 8.246 8.140 8.200 22,943 +0.15(+1.86%)
Oct 19, 2009 8.200 8.250 8.050 8.050 15,699 +0.00(+0.00%)
Oct 16, 2009 8.000 8.200 8.000 8.050 15,559 +0.03(+0.37%)
Oct 15, 2009 8.000 8.020 7.900 8.020 17,650 -0.07(-0.87%)
Oct 14, 2009 8.200 8.336 8.010 8.090 57,627 -0.06(-0.74%)
Oct 13, 2009 8.310 8.400 8.150 8.150 11,682 -0.02(-0.24%)
Oct 12, 2009 8.450 8.460 8.150 8.170 8,027 -0.23(-2.74%)
Oct 09, 2009 8.440 8.500 8.400 8.400 42,016 +0.00(+0.00%)
Oct 08, 2009 8.420 8.500 8.383 8.400 29,654 +0.04(+0.48%)
Oct 07, 2009 8.500 8.500 8.360 8.360 61,603 -0.12(-1.42%)
Oct 06, 2009 8.470 8.490 8.450 8.480 24,398 +0.08(+0.95%)
Oct 05, 2009 8.400 8.450 8.393 8.400 17,541 +0.07(+0.84%)
Oct 02, 2009 8.210 8.400 8.122 8.330 37,258 +0.11(+1.34%)
Oct 01, 2009 8.500 8.500 8.200 8.220 47,290 -0.20(-2.38%)
Sep 30, 2009 8.400 8.500 8.400 8.420 129,500 +0.07(+0.84%)
Sep 29, 2009 8.390 8.480 8.350 8.350 32,514 +0.15(+1.83%)
Sep 28, 2009 8.120 8.500 8.120 8.200 35,306 +0.10(+1.23%)
Sep 25, 2009 8.060 8.200 8.060 8.100 13,850 -0.05(-0.61%)
Sep 24, 2009 8.170 8.194 8.060 8.150 11,298 +0.05(+0.62%)
Sep 23, 2009 8.100 8.250 8.100 8.100 24,459 -0.02(-0.26%)
Sep 22, 2009 8.030 8.155 8.030 8.121 27,409 +0.08(+0.94%)
Sep 21, 2009 8.240 8.240 7.908 8.045 52,158 -0.20(-2.37%)
Sep 18, 2009 8.290 8.290 8.133 8.240 49,314 -0.01(-0.12%)
Sep 17, 2009 8.450 8.466 8.220 8.250 49,876 -0.11(-1.32%)
Sep 16, 2009 8.440 8.490 8.360 8.360 17,100 -0.08(-0.89%)
Sep 15, 2009 8.390 8.490 8.390 8.435 12,202 +0.10(+1.19%)
Sep 14, 2009 8.450 8.530 8.336 8.336 46,769 -0.06(-0.76%)
Sep 11, 2009 8.500 8.590 8.400 8.400 21,919 -0.10(-1.18%)
Sep 10, 2009 8.550 8.740 8.500 8.500 15,788 -0.03(-0.35%)
Sep 09, 2009 8.715 8.715 8.500 8.530 22,567 -0.22(-2.51%)
Sep 08, 2009 8.750 8.750 8.470 8.750 76,808 +0.25(+2.94%)
Sep 04, 2009 8.500 8.670 8.400 8.500 212,479 -0.10(-1.16%)
Sep 03, 2009 8.900 8.900 8.350 8.600 24,862 -0.15(-1.71%)
Sep 02, 2009 8.470 8.900 8.300 8.750 39,718 +0.29(+3.43%)
Sep 01, 2009 8.000 8.770 7.750 8.460 118,570 +0.57(+7.22%)
Aug 31, 2009 7.250 7.985 6.800 7.890 31,792 +0.64(+8.83%)
Aug 28, 2009 7.140 7.250 7.140 7.250 3,021 +0.11(+1.54%)
Aug 27, 2009 6.990 7.140 6.990 7.140 1,200 +0.10(+1.42%)
Aug 26, 2009 6.890 7.040 6.860 7.040 3,752 +0.17(+2.47%)
Aug 25, 2009 6.870 6.904 6.850 6.870 5,239 -0.00(-0.02%)
Aug 24, 2009 6.870 6.872 6.710 6.872 2,594 -0.01(-0.12%)
Aug 21, 2009 6.860 6.900 6.640 6.880 3,300 +0.28(+4.24%)
Aug 20, 2009 6.870 6.870 6.600 6.600 6,693 -0.04(-0.60%)
Aug 19, 2009 6.620 6.970 6.600 6.640 4,200 +0.04(+0.61%)
Aug 18, 2009 7.000 7.000 6.600 6.600 5,615 -0.30(-4.35%)
Aug 17, 2009 6.900 6.900 6.550 6.900 4,325 -0.09(-1.29%)
Aug 14, 2009 6.990 6.990 6.990 6.990 100 -0.01(-0.14%)
Aug 13, 2009 7.050 7.050 6.970 7.000 797 +0.39(+5.90%)
Aug 12, 2009 6.610 6.610 6.610 6.610 500 +0.01(+0.15%)
Aug 11, 2009 7.180 7.190 6.600 6.600 2,800 -0.55(-7.69%)
Aug 10, 2009 7.160 7.160 7.150 7.150 250 -0.07(-0.97%)
Aug 07, 2009 7.220 7.230 7.220 7.220 300 +0.02(+0.28%)
Aug 06, 2009 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Aug 04, 2009 7.470 7.000 7.000 7.000 7,200 +0.05(+0.72%)
Aug 03, 2009 7.500 7.600 6.950 6.950 7,244 -0.10(-1.42%)
Jul 31, 2009 6.470 7.180 6.430 7.050 5,825 +0.63(+9.81%)
Jul 30, 2009 6.300 6.420 6.150 6.420 5,897 +0.03(+0.47%)
Jul 29, 2009 6.210 6.390 6.200 6.390 10,528 +0.26(+4.24%)
Jul 28, 2009 5.510 6.150 5.510 6.130 23,947 -0.16(-2.54%)
Jul 27, 2009 6.100 6.290 6.100 6.290 2,894 +0.00(+0.00%)
Jul 24, 2009 6.160 6.290 6.160 6.290 1,100 +0.13(+2.11%)
Jul 23, 2009 6.140 6.400 6.140 6.160 3,600 -0.09(-1.44%)
Jul 22, 2009 6.180 6.300 6.180 6.250 400 +0.00(+0.00%)
Jul 20, 2009 6.180 6.250 6.250 6.250 6,400 +0.04(+0.64%)
Jul 17, 2009 6.250 6.250 6.210 6.210 1,433 -0.07(-1.11%)
Jul 16, 2009 6.100 6.300 6.100 6.280 5,223 +0.03(+0.48%)
Jul 15, 2009 6.270 6.290 6.250 6.250 1,267 -0.05(-0.79%)
Jul 14, 2009 6.100 6.300 6.090 6.300 800 -0.09(-1.41%)
Jul 13, 2009 6.100 6.390 6.100 6.390 3,100 +0.09(+1.43%)
Jul 08, 2009 6.300 6.300 6.300 6.300 0 -0.06(-0.94%)
Jul 07, 2009 6.300 6.370 6.300 6.360 1,200 +0.06(+0.95%)
Jul 02, 2009 6.300 6.300 6.300 6.300 0 +0.10(+1.61%)
Jul 01, 2009 6.200 6.200 6.200 6.200 1,400 +0.11(+1.81%)
Jun 30, 2009 6.260 6.270 6.090 6.090 377 +0.04(+0.66%)
Jun 26, 2009 6.060 6.050 6.050 6.050 2,800 -0.39(-6.06%)
Jun 25, 2009 6.380 6.490 6.370 6.440 1,385 +0.43(+7.15%)
Jun 24, 2009 6.110 6.450 6.010 6.010 1,646 -0.39(-6.09%)
Jun 23, 2009 6.190 6.480 6.080 6.400 2,955 +0.21(+3.39%)
Jun 22, 2009 6.350 6.490 6.190 6.190 300 -0.26(-4.03%)
Jun 19, 2009 6.500 6.500 6.450 6.450 1,462 +0.03(+0.47%)
Jun 18, 2009 6.300 6.500 6.300 6.420 6,354 +0.02(+0.31%)
Jun 17, 2009 6.500 6.500 6.400 6.400 1,100 +0.00(+0.00%)
Jun 16, 2009 6.070 6.490 6.070 6.400 4,409 +0.07(+1.11%)
Jun 15, 2009 6.080 6.330 6.070 6.330 1,075 +0.00(+0.00%)
Jun 12, 2009 6.200 6.330 6.200 6.330 3,880 +0.00(+0.00%)
Jun 11, 2009 6.250 6.330 6.250 6.330 200 -0.02(-0.31%)
Jun 10, 2009 6.080 6.350 6.080 6.350 313 +0.00(+0.00%)
Jun 09, 2009 6.500 6.500 6.348 6.350 2,850 -0.28(-4.22%)
Jun 08, 2009 6.630 6.630 6.630 6.630 200 +0.02(+0.30%)
Jun 05, 2009 6.380 6.610 6.380 6.610 200 +0.00(+0.00%)
Jun 03, 2009 6.690 6.610 6.610 6.610 2,400 +0.09(+1.38%)
Jun 02, 2009 6.680 7.030 6.500 6.520 2,400 -0.33(-4.82%)
Jun 01, 2009 7.000 7.000 6.560 6.850 3,618 -0.11(-1.58%)
May 29, 2009 6.400 6.960 6.400 6.960 400 +0.65(+10.30%)
May 28, 2009 6.650 6.650 6.100 6.310 500 -0.49(-7.21%)
May 27, 2009 6.910 6.910 6.800 6.800 3,295 -0.19(-2.72%)
May 26, 2009 6.820 7.000 6.795 6.990 3,386 +0.15(+2.19%)
May 22, 2009 6.840 6.840 6.840 6.840 100 +0.04(+0.59%)
May 21, 2009 6.850 6.850 6.650 6.800 636 -0.01(-0.15%)
May 20, 2009 6.810 6.810 6.810 6.810 100 -0.04(-0.58%)
May 19, 2009 6.700 6.850 6.640 6.850 4,190 +0.00(+0.00%)
May 18, 2009 6.900 6.900 6.850 6.850 1,000 -0.14(-2.00%)
May 15, 2009 6.990 6.990 6.990 6.990 100 -0.11(-1.55%)
May 13, 2009 7.450 7.100 7.100 7.100 10,800 -0.15(-2.07%)
May 12, 2009 7.450 7.450 7.250 7.250 992 +0.22(+3.13%)
May 11, 2009 7.500 7.500 6.620 7.030 5,208 -0.46(-6.14%)
May 08, 2009 7.490 7.500 7.260 7.490 14,591 +0.00(+0.00%)
May 07, 2009 7.140 7.490 6.900 7.490 12,886 +0.49(+7.00%)
May 06, 2009 6.850 7.050 6.850 7.000 9,596 +0.30(+4.48%)
May 05, 2009 6.600 6.700 6.600 6.700 880 +0.10(+1.52%)
May 04, 2009 6.570 6.600 6.490 6.600 7,713 +0.32(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.