Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 40.49 40.89 40.00 40.78 0 +0.28(+0.69%)
Apr 29, 2013 40.32 41.00 39.80 40.50 65,626 +0.25(+0.62%)
Apr 26, 2013 39.28 40.50 39.42 40.25 104,078 +0.83(+2.11%)
Apr 25, 2013 39.41 39.94 39.12 39.42 0 -0.01(-0.03%)
Apr 24, 2013 39.57 39.80 38.84 39.43 67,195 -0.06(-0.15%)
Apr 23, 2013 39.03 39.85 39.01 39.49 116,577 +0.74(+1.91%)
Apr 22, 2013 37.66 39.00 37.36 38.75 161,206 +1.24(+3.31%)
Apr 19, 2013 36.62 37.56 36.62 37.51 66,977 +0.81(+2.21%)
Apr 18, 2013 36.00 36.72 35.92 36.70 117,741 +0.70(+1.94%)
Apr 17, 2013 35.50 36.09 35.48 36.00 116,117 +0.22(+0.61%)
Apr 16, 2013 35.30 35.97 35.29 35.78 124,845 +0.51(+1.45%)
Apr 15, 2013 35.28 35.50 35.05 35.27 164,000 -0.33(-0.93%)
Apr 12, 2013 35.55 35.73 35.27 35.60 54,104 -0.14(-0.39%)
Apr 11, 2013 36.23 36.23 35.51 35.74 47,586 -0.42(-1.16%)
Apr 10, 2013 35.50 36.44 35.42 36.16 56,977 +0.66(+1.86%)
Apr 09, 2013 36.71 36.71 35.37 35.50 131,056 -1.05(-2.87%)
Apr 08, 2013 35.72 36.64 35.46 36.55 89,336 +1.01(+2.84%)
Apr 05, 2013 35.39 35.84 35.26 35.54 86,174 -0.25(-0.70%)
Apr 04, 2013 35.65 35.81 35.38 35.79 79,576 +0.20(+0.56%)
Apr 03, 2013 35.55 35.72 35.30 35.59 76,423 +0.02(+0.06%)
Apr 02, 2013 36.00 36.26 35.51 35.57 65,472 -0.40(-1.11%)
Apr 01, 2013 35.97 35.99 35.23 35.97 99,326 +0.09(+0.25%)
Mar 28, 2013 36.28 36.82 35.22 35.88 107,825 -0.29(-0.80%)
Mar 27, 2013 35.90 36.25 35.42 36.17 78,462 +0.31(+0.86%)
Mar 26, 2013 35.79 36.12 35.47 35.86 50,529 +0.30(+0.84%)
Mar 25, 2013 35.74 36.00 35.44 35.56 53,344 +0.01(+0.03%)
Mar 22, 2013 35.58 35.99 35.14 35.55 68,794 +0.16(+0.45%)
Mar 21, 2013 35.54 36.16 35.30 35.39 77,701 -0.26(-0.73%)
Mar 20, 2013 35.58 36.00 35.42 35.65 73,842 +0.35(+0.99%)
Mar 19, 2013 35.18 35.49 34.80 35.30 89,351 -0.09(-0.25%)
Mar 18, 2013 34.71 35.53 34.59 35.39 133,238 +0.24(+0.68%)
Mar 15, 2013 35.30 35.71 34.92 35.15 323,405 -0.04(-0.11%)
Mar 14, 2013 35.46 35.65 34.85 35.19 76,177 -0.10(-0.28%)
Mar 13, 2013 34.23 35.45 34.00 35.29 93,041 +0.87(+2.53%)
Mar 12, 2013 35.72 35.74 34.30 34.42 126,011 -1.33(-3.72%)
Mar 11, 2013 35.88 36.16 35.55 35.75 176,066 -0.02(-0.06%)
Mar 08, 2013 35.47 36.25 34.82 35.77 237,575 +0.75(+2.14%)
Mar 07, 2013 35.25 35.25 34.74 35.02 185,923 -0.07(-0.20%)
Mar 06, 2013 35.09 35.57 34.87 35.09 171,765 +0.30(+0.86%)
Mar 05, 2013 34.30 34.95 34.10 34.79 126,810 +0.74(+2.17%)
Mar 04, 2013 34.24 34.31 33.76 34.05 150,280 +0.05(+0.15%)
Mar 01, 2013 33.69 34.23 33.41 34.00 73,840 +0.33(+0.98%)
Feb 28, 2013 33.08 33.97 33.08 33.67 72,714 +0.58(+1.75%)
Feb 27, 2013 32.96 33.40 32.90 33.09 107,481 +0.01(+0.03%)
Feb 26, 2013 32.74 33.35 32.13 33.08 136,499 +0.37(+1.13%)
Feb 25, 2013 33.96 34.18 32.57 32.71 143,261 -0.91(-2.71%)
Feb 22, 2013 33.69 34.31 33.29 33.62 86,896 +0.08(+0.24%)
Feb 21, 2013 34.65 34.65 32.35 33.54 298,765 -1.33(-3.81%)
Feb 20, 2013 35.38 35.52 34.82 34.87 111,829 -0.62(-1.75%)
Feb 19, 2013 35.64 35.87 34.55 35.49 131,344 -0.19(-0.53%)
Feb 15, 2013 36.00 36.00 35.44 35.68 91,597 -0.10(-0.28%)
Feb 14, 2013 35.55 35.90 35.48 35.78 80,484 +0.33(+0.93%)
Feb 13, 2013 35.91 35.92 35.20 35.45 104,993 +0.05(+0.14%)
Feb 12, 2013 35.25 35.79 34.62 35.40 93,483 +0.28(+0.80%)
Feb 11, 2013 34.17 35.17 34.08 35.12 174,631 +1.10(+3.23%)
Feb 08, 2013 33.61 34.03 33.42 34.02 199,114 +0.55(+1.64%)
Feb 07, 2013 33.12 33.50 32.95 33.47 106,041 +0.55(+1.67%)
Feb 06, 2013 33.73 33.80 32.61 32.92 199,223 -0.07(-0.21%)
Feb 04, 2013 32.76 33.37 32.62 32.99 154,974 +0.24(+0.73%)
Feb 01, 2013 32.75 33.00 32.36 32.75 222,496 +0.79(+2.47%)
Jan 31, 2013 31.76 32.35 31.50 31.96 195,151 +0.58(+1.85%)
Jan 30, 2013 30.53 32.00 30.48 31.38 213,636 +0.86(+2.82%)
Jan 29, 2013 30.47 30.69 30.18 30.52 88,229 +0.11(+0.36%)
Jan 28, 2013 30.29 30.54 30.11 30.41 77,797 +0.24(+0.80%)
Jan 25, 2013 30.15 30.37 29.96 30.17 127,774 +0.15(+0.50%)
Jan 24, 2013 30.71 30.73 29.75 30.02 121,356 -0.61(-1.99%)
Jan 23, 2013 31.30 31.30 30.57 30.63 70,154 -0.59(-1.89%)
Jan 22, 2013 30.27 31.39 30.20 31.22 153,284 +1.04(+3.45%)
Jan 18, 2013 30.00 30.28 30.00 30.18 61,883 +0.13(+0.43%)
Jan 17, 2013 30.18 30.23 29.96 30.05 68,822 +0.04(+0.13%)
Jan 16, 2013 29.80 30.16 29.78 30.01 61,575 +0.23(+0.77%)
Jan 15, 2013 30.01 30.29 29.76 29.78 85,220 -0.38(-1.26%)
Jan 14, 2013 29.87 30.43 29.71 30.16 60,772 +0.50(+1.69%)
Jan 11, 2013 28.92 29.80 28.51 29.66 81,534 +0.85(+2.95%)
Jan 10, 2013 29.76 29.85 28.70 28.81 99,286 -0.77(-2.60%)
Jan 09, 2013 29.83 29.85 29.51 29.58 63,021 -0.13(-0.44%)
Jan 08, 2013 29.05 29.77 29.05 29.71 83,663 +0.74(+2.55%)
Jan 07, 2013 29.08 29.40 28.90 28.97 90,884 -0.08(-0.28%)
Jan 04, 2013 28.79 29.33 28.66 29.05 104,459 +0.40(+1.40%)
Jan 03, 2013 28.63 28.80 28.41 28.65 85,019 +0.20(+0.70%)
Jan 02, 2013 28.25 28.50 27.83 28.45 145,224 +0.62(+2.23%)
Dec 31, 2012 27.12 27.90 27.07 27.83 49,488 +0.78(+2.88%)
Dec 28, 2012 27.23 27.44 26.93 27.05 128,035 -0.34(-1.24%)
Dec 27, 2012 26.83 27.47 26.52 27.39 112,849 +0.63(+2.35%)
Dec 26, 2012 27.21 27.38 26.75 26.76 34,173 -0.33(-1.22%)
Dec 24, 2012 27.80 27.89 27.07 27.09 32,462 -0.59(-2.13%)
Dec 21, 2012 27.66 27.90 27.56 27.68 153,682 -0.22(-0.79%)
Dec 20, 2012 27.58 28.00 27.52 27.90 75,226 +0.18(+0.65%)
Dec 19, 2012 27.31 27.74 26.79 27.72 93,535 +0.27(+0.98%)
Dec 18, 2012 26.85 27.50 26.75 27.45 196,518 +0.71(+2.66%)
Dec 17, 2012 26.50 26.81 26.49 26.74 74,351 +0.31(+1.17%)
Dec 14, 2012 26.43 26.50 26.25 26.43 193,628 +0.03(+0.11%)
Dec 13, 2012 26.20 26.43 26.09 26.40 190,155 +0.20(+0.76%)
Dec 12, 2012 26.30 26.32 26.09 26.20 75,151 -0.10(-0.38%)
Dec 11, 2012 26.35 26.35 26.15 26.30 102,269 -0.08(-0.30%)
Dec 10, 2012 26.50 26.50 26.30 26.38 69,035 +0.04(+0.15%)
Dec 07, 2012 26.74 26.74 26.30 26.34 32,456 -0.14(-0.53%)
Dec 06, 2012 26.75 26.75 26.27 26.48 46,540 -0.15(-0.56%)
Dec 05, 2012 26.40 26.77 25.66 26.63 159,745 +0.18(+0.68%)
Dec 04, 2012 26.43 26.83 26.30 26.45 50,395 -0.21(-0.79%)
Nov 30, 2012 26.92 27.18 26.16 26.66 120,580 -0.26(-0.97%)
Nov 29, 2012 27.10 27.50 26.55 26.92 56,906 +0.04(+0.15%)
Nov 28, 2012 27.40 27.43 26.80 26.88 47,142 -0.52(-1.90%)
Nov 27, 2012 27.36 27.84 27.36 27.40 48,072 +0.10(+0.37%)
Nov 26, 2012 27.18 27.36 26.59 27.30 88,363 +0.24(+0.89%)
Nov 23, 2012 26.56 27.25 26.12 27.06 63,210 +0.98(+3.76%)
Nov 21, 2012 25.94 26.44 25.91 26.08 70,440 +0.27(+1.05%)
Nov 20, 2012 26.30 26.36 25.55 25.81 59,696 -0.52(-1.97%)
Nov 19, 2012 26.37 26.76 26.11 26.33 89,552 +0.31(+1.19%)
Nov 16, 2012 25.09 26.32 25.07 26.02 79,386 +0.81(+3.21%)
Nov 15, 2012 25.53 25.54 23.91 25.21 205,414 -0.32(-1.25%)
Nov 14, 2012 27.03 27.25 25.51 25.53 159,192 -1.59(-5.86%)
Nov 13, 2012 27.49 27.75 27.07 27.12 92,478 -0.37(-1.35%)
Nov 12, 2012 27.90 27.95 27.36 27.49 125,858 -0.27(-0.97%)
Nov 09, 2012 27.25 27.84 27.00 27.76 114,167 +0.16(+0.58%)
Nov 08, 2012 27.90 28.20 27.49 27.60 71,119 -0.06(-0.22%)
Nov 07, 2012 28.00 28.16 27.52 27.66 69,661 -0.46(-1.64%)
Nov 06, 2012 28.18 28.20 27.94 28.12 62,874 +0.27(+0.97%)
Nov 05, 2012 27.64 28.20 27.40 27.85 53,869 +0.29(+1.05%)
Nov 02, 2012 27.97 28.01 27.49 27.56 46,309 +0.05(+0.18%)
Nov 01, 2012 28.28 28.40 27.40 27.51 123,865 -0.61(-2.17%)
Oct 31, 2012 27.53 28.44 27.44 28.12 191,628 +0.87(+3.19%)
Oct 26, 2012 26.95 27.25 27.25 27.25 308,800 +0.25(+0.93%)
Oct 25, 2012 26.95 27.14 26.81 27.00 45,674 +0.13(+0.48%)
Oct 24, 2012 26.95 26.99 26.77 26.87 35,720 -0.03(-0.11%)
Oct 23, 2012 26.63 26.97 26.13 26.90 66,674 +0.25(+0.94%)
Oct 19, 2012 27.39 27.41 26.53 26.65 66,014 -0.88(-3.20%)
Oct 18, 2012 28.00 28.18 27.22 27.53 99,834 -0.47(-1.68%)
Oct 17, 2012 28.15 28.18 27.98 28.00 59,086 +0.01(+0.04%)
Oct 16, 2012 27.81 28.27 27.81 27.99 95,863 +0.26(+0.94%)
Oct 15, 2012 27.38 27.92 27.30 27.73 96,572 +0.45(+1.65%)
Oct 12, 2012 27.59 27.59 27.26 27.28 24,454 -0.37(-1.34%)
Oct 11, 2012 27.76 28.00 27.61 27.65 65,981 +0.00(+0.00%)
Oct 10, 2012 27.25 27.87 27.23 27.65 39,215 +0.40(+1.47%)
Oct 09, 2012 27.85 27.85 27.19 27.25 44,327 -0.47(-1.70%)
Oct 08, 2012 27.40 27.84 27.13 27.72 60,820 +0.29(+1.06%)
Oct 05, 2012 27.65 28.00 27.17 27.43 155,881 -0.14(-0.51%)
Oct 04, 2012 27.19 27.57 27.19 27.57 131,663 +0.29(+1.06%)
Oct 03, 2012 26.80 27.50 26.80 27.28 87,772 +0.59(+2.21%)
Oct 02, 2012 26.27 26.92 26.21 26.69 126,092 +0.51(+1.95%)
Oct 01, 2012 26.17 26.45 26.07 26.18 79,817 +0.13(+0.50%)
Sep 28, 2012 26.01 26.45 25.77 26.05 134,001 -0.01(-0.04%)
Sep 27, 2012 26.25 26.29 26.01 26.06 54,585 -0.10(-0.38%)
Sep 26, 2012 26.10 26.27 25.72 26.16 68,568 +0.19(+0.73%)
Sep 25, 2012 25.95 26.10 25.73 25.97 86,001 +0.14(+0.56%)
Sep 24, 2012 25.80 25.94 25.75 25.82 60,900 -0.07(-0.25%)
Sep 21, 2012 26.24 26.24 25.86 25.89 159,585 -0.07(-0.27%)
Sep 20, 2012 25.73 26.05 24.91 25.96 175,659 -0.02(-0.08%)
Sep 19, 2012 26.11 26.35 25.98 25.98 84,927 -0.26(-0.99%)
Sep 18, 2012 26.47 26.50 26.15 26.24 59,740 -0.32(-1.20%)
Sep 17, 2012 26.34 26.66 26.25 26.56 141,369 +0.20(+0.74%)
Sep 14, 2012 26.27 26.61 26.21 26.36 164,648 +0.09(+0.36%)
Sep 13, 2012 26.00 26.34 25.90 26.27 120,434 +0.26(+1.00%)
Sep 12, 2012 25.75 26.05 25.50 26.01 139,686 +0.33(+1.29%)
Sep 11, 2012 25.50 25.84 25.38 25.68 92,071 +0.14(+0.55%)
Sep 10, 2012 26.00 26.28 25.48 25.54 131,463 +0.37(+1.47%)
Sep 07, 2012 24.89 25.21 24.59 25.17 93,372 +0.51(+2.07%)
Sep 06, 2012 24.43 24.70 24.20 24.66 155,954 +0.49(+2.03%)
Sep 05, 2012 23.73 24.21 23.70 24.17 153,782 +0.49(+2.07%)
Sep 04, 2012 23.55 23.68 23.47 23.68 38,203 +0.13(+0.55%)
Aug 31, 2012 23.70 23.70 23.45 23.55 38,377 +0.03(+0.13%)
Aug 30, 2012 23.30 23.68 23.28 23.52 70,144 +0.21(+0.90%)
Aug 29, 2012 22.77 23.45 22.64 23.31 87,262 +0.59(+2.60%)
Aug 27, 2012 22.68 22.90 22.63 22.72 36,685 +0.03(+0.13%)
Aug 24, 2012 22.54 22.76 21.84 22.69 26,711 +0.18(+0.80%)
Aug 23, 2012 23.13 23.23 22.39 22.51 25,965 -0.58(-2.51%)
Aug 22, 2012 23.09 23.18 22.80 23.09 37,434 -0.01(-0.04%)
Aug 21, 2012 23.10 23.28 22.99 23.10 63,289 +0.16(+0.70%)
Aug 20, 2012 23.11 23.11 22.88 22.94 34,280 -0.05(-0.22%)
Aug 17, 2012 22.82 23.71 22.50 22.99 60,838 +0.08(+0.35%)
Aug 16, 2012 22.42 22.99 22.40 22.91 61,181 +0.39(+1.73%)
Aug 15, 2012 22.48 22.60 22.41 22.52 61,016 +0.11(+0.49%)
Aug 14, 2012 22.43 22.53 22.30 22.41 62,847 +0.13(+0.58%)
Aug 13, 2012 22.23 22.37 21.72 22.28 66,767 +0.11(+0.50%)
Aug 10, 2012 22.99 22.99 21.80 22.17 50,643 +0.37(+1.70%)
Aug 09, 2012 20.96 22.39 20.96 21.80 93,008 +0.80(+3.81%)
Aug 08, 2012 21.04 21.12 20.95 21.00 65,174 -0.06(-0.28%)
Aug 07, 2012 20.90 21.62 20.90 21.06 29,445 +0.15(+0.72%)
Aug 06, 2012 20.85 20.99 20.80 20.91 31,999 +0.11(+0.53%)
Aug 03, 2012 20.51 20.99 20.42 20.80 68,673 +0.40(+1.96%)
Aug 02, 2012 20.25 20.46 19.90 20.40 39,709 +0.13(+0.64%)
Aug 01, 2012 20.21 20.36 20.16 20.27 42,755 +0.10(+0.50%)
Jul 31, 2012 20.23 20.45 20.02 20.17 23,509 -0.16(-0.79%)
Jul 30, 2012 20.15 20.46 20.15 20.33 24,275 +0.17(+0.84%)
Jul 27, 2012 20.21 20.37 19.98 20.16 36,576 -0.07(-0.35%)
Jul 26, 2012 20.55 20.55 19.93 20.23 54,893 -0.22(-1.08%)
Jul 25, 2012 20.39 20.48 20.22 20.45 35,363 +0.09(+0.44%)
Jul 24, 2012 20.35 20.42 20.17 20.36 48,492 +0.02(+0.10%)
Jul 23, 2012 20.35 20.43 20.17 20.34 50,240 -0.10(-0.49%)
Jul 20, 2012 20.30 20.48 20.30 20.44 29,031 +0.01(+0.05%)
Jul 19, 2012 20.48 20.60 20.43 20.43 28,766 -0.05(-0.24%)
Jul 18, 2012 20.37 20.67 20.31 20.48 59,650 +0.16(+0.79%)
Jul 17, 2012 20.43 20.43 20.25 20.32 26,679 +0.02(+0.10%)
Jul 16, 2012 20.23 20.34 20.12 20.30 22,830 +0.09(+0.45%)
Jul 13, 2012 19.72 20.28 19.72 20.21 51,292 +0.47(+2.38%)
Jul 12, 2012 19.71 19.78 19.50 19.74 25,622 -0.01(-0.05%)
Jul 11, 2012 19.82 20.03 19.64 19.75 25,274 -0.12(-0.60%)
Jul 10, 2012 20.35 20.44 19.72 19.87 45,080 -0.31(-1.54%)
Jul 09, 2012 20.20 20.24 20.11 20.18 48,305 -0.06(-0.30%)
Jul 06, 2012 20.00 20.35 19.92 20.24 37,497 +0.11(+0.55%)
Jul 05, 2012 20.03 20.30 20.00 20.13 53,187 +0.03(+0.15%)
Jul 03, 2012 20.11 20.11 20.01 20.10 11,675 +0.07(+0.35%)
Jul 02, 2012 19.80 20.07 19.80 20.03 39,831 +0.27(+1.37%)
Jun 29, 2012 19.75 19.93 19.57 19.76 79,879 +0.32(+1.65%)
Jun 28, 2012 19.37 19.55 19.23 19.44 28,214 +0.03(+0.15%)
Jun 27, 2012 18.97 19.74 18.90 19.41 68,721 +0.53(+2.81%)
Jun 26, 2012 19.45 19.56 18.81 18.88 48,906 -0.48(-2.48%)
Jun 25, 2012 18.95 19.75 18.93 19.36 119,732 +0.18(+0.94%)
Jun 22, 2012 18.60 19.30 18.55 19.18 243,486 +0.69(+3.73%)
Jun 21, 2012 18.46 18.80 18.33 18.49 49,518 -0.20(-1.07%)
Jun 20, 2012 18.77 18.97 18.64 18.69 25,480 -0.13(-0.69%)
Jun 19, 2012 18.38 18.82 18.33 18.82 103,825 +0.61(+3.35%)
Jun 18, 2012 18.44 18.86 18.18 18.21 51,076 -0.26(-1.41%)
Jun 15, 2012 18.65 18.78 18.31 18.47 63,635 -0.24(-1.28%)
Jun 14, 2012 18.33 18.92 18.33 18.71 106,155 +0.47(+2.58%)
Jun 13, 2012 18.65 18.65 18.24 18.24 28,394 -0.25(-1.35%)
Jun 12, 2012 18.73 18.73 18.23 18.49 34,571 -0.17(-0.91%)
Jun 11, 2012 18.75 18.80 18.55 18.66 58,117 +0.07(+0.38%)
Jun 08, 2012 18.46 18.74 18.36 18.59 42,643 +0.16(+0.87%)
Jun 07, 2012 19.00 19.02 18.37 18.43 49,541 -0.42(-2.23%)
Jun 06, 2012 18.56 18.85 18.35 18.85 48,316 +0.34(+1.84%)
Jun 05, 2012 18.75 18.75 18.46 18.51 51,977 -0.29(-1.54%)
Jun 04, 2012 18.18 18.80 18.18 18.80 28,249 +0.65(+3.58%)
Jun 01, 2012 18.40 18.70 18.13 18.15 31,908 -0.63(-3.35%)
May 31, 2012 18.80 19.00 18.73 18.78 28,305 -0.04(-0.21%)
May 30, 2012 18.40 18.88 18.36 18.82 38,466 +0.31(+1.67%)
May 29, 2012 18.48 18.62 18.38 18.51 41,836 +0.03(+0.16%)
May 25, 2012 18.34 18.57 18.34 18.48 19,146 +0.11(+0.60%)
May 24, 2012 18.54 18.55 18.23 18.37 28,498 -0.03(-0.16%)
May 23, 2012 18.30 18.48 18.20 18.40 77,402 +0.00(+0.00%)
May 22, 2012 18.62 18.88 18.33 18.40 52,638 -0.25(-1.34%)
May 21, 2012 18.75 18.83 18.51 18.65 65,309 +0.04(+0.21%)
May 18, 2012 18.75 18.91 18.40 18.61 64,737 -0.20(-1.06%)
May 17, 2012 19.00 19.00 18.71 18.81 60,009 -0.11(-0.58%)
May 16, 2012 18.94 19.00 18.72 18.92 15,096 +0.06(+0.32%)
May 15, 2012 18.95 18.98 18.84 18.86 18,412 +0.00(+0.00%)
May 14, 2012 18.77 18.98 18.77 18.86 35,648 +0.04(+0.21%)
May 11, 2012 18.63 18.97 18.61 18.82 55,706 +0.03(+0.16%)
May 10, 2012 18.90 19.00 18.72 18.79 121,084 +0.00(+0.00%)
May 09, 2012 18.79 18.93 18.78 18.79 36,263 -0.14(-0.74%)
May 08, 2012 18.41 19.00 18.41 18.93 155,519 +0.46(+2.49%)
May 07, 2012 18.23 18.84 17.86 18.47 21,623 +0.12(+0.65%)
May 04, 2012 17.90 18.61 17.90 18.35 144,288 +0.44(+2.46%)
May 03, 2012 18.10 18.49 17.90 17.91 66,938 -0.13(-0.72%)
May 02, 2012 17.77 18.10 17.74 18.04 56,566 +0.29(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.