Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 79.28 80.93 78.38 80.61 130,614 +1.33(+1.68%)
Apr 29, 2014 79.52 80.89 78.36 79.28 124,762 -0.12(-0.15%)
Apr 28, 2014 80.91 81.86 78.00 79.40 170,065 -0.94(-1.17%)
Apr 25, 2014 83.76 84.21 79.92 80.34 206,608 -3.54(-4.22%)
Apr 24, 2014 85.96 85.96 83.07 83.88 138,576 -1.12(-1.32%)
Apr 23, 2014 85.91 86.16 84.31 85.00 142,181 -0.72(-0.84%)
Apr 22, 2014 85.00 87.03 84.31 85.72 187,229 +0.60(+0.70%)
Apr 21, 2014 85.50 86.88 84.00 85.12 244,239 -0.18(-0.21%)
Apr 17, 2014 82.81 85.30 85.30 85.30 1,529,600 +4.04(+4.97%)
Apr 16, 2014 80.58 81.86 79.70 81.26 178,602 +1.10(+1.37%)
Apr 15, 2014 81.02 81.80 78.47 80.16 222,411 -0.69(-0.85%)
Apr 14, 2014 81.68 81.85 79.20 80.85 308,651 +0.39(+0.48%)
Apr 11, 2014 80.50 82.77 78.00 80.46 873,845 +6.02(+8.09%)
Apr 10, 2014 77.15 77.15 74.02 74.44 221,307 -2.27(-2.96%)
Apr 09, 2014 78.53 78.53 74.78 76.71 322,731 -1.27(-1.63%)
Apr 08, 2014 77.00 81.84 76.34 77.98 545,666 +4.54(+6.18%)
Apr 07, 2014 79.04 79.56 72.64 73.44 543,649 -6.56(-8.20%)
Apr 04, 2014 82.47 82.63 78.64 80.00 209,489 -1.66(-2.03%)
Apr 03, 2014 84.28 85.01 78.76 81.66 575,096 -2.43(-2.89%)
Apr 02, 2014 85.76 86.39 83.09 84.09 232,396 -1.66(-1.94%)
Apr 01, 2014 85.68 86.37 83.76 85.75 315,322 +0.00(+0.00%)
Mar 31, 2014 87.61 89.55 84.92 85.75 398,444 -2.15(-2.45%)
Mar 28, 2014 80.64 89.43 80.31 87.90 850,891 +11.06(+14.39%)
Mar 27, 2014 77.74 78.91 76.41 76.84 286,965 -1.63(-2.08%)
Mar 26, 2014 83.91 84.57 77.24 78.47 737,395 -4.91(-5.89%)
Mar 25, 2014 86.03 86.82 83.00 83.38 325,002 -2.38(-2.78%)
Mar 24, 2014 86.00 86.71 81.57 85.76 573,884 -0.68(-0.79%)
Mar 21, 2014 89.83 90.60 86.24 86.44 390,583 -3.39(-3.77%)
Mar 20, 2014 90.29 93.98 89.55 89.83 421,411 -3.03(-3.26%)
Mar 19, 2014 100.90 100.90 90.01 92.86 870,789 -8.65(-8.52%)
Mar 18, 2014 102.72 104.55 100.85 101.51 312,680 -1.21(-1.18%)
Mar 17, 2014 105.88 106.55 101.92 102.72 226,265 -2.83(-2.68%)
Mar 14, 2014 100.00 105.77 100.00 105.55 171,823 +5.11(+5.09%)
Mar 13, 2014 105.43 106.41 100.30 100.44 271,457 -3.76(-3.61%)
Mar 12, 2014 100.55 105.37 100.04 104.20 200,124 +2.68(+2.64%)
Mar 11, 2014 100.95 102.99 100.17 101.52 109,322 +0.44(+0.44%)
Mar 10, 2014 101.50 102.21 99.64 101.08 110,863 -0.27(-0.27%)
Mar 07, 2014 102.99 103.07 100.32 101.35 245,109 -0.79(-0.77%)
Mar 06, 2014 100.18 103.59 99.96 102.14 204,585 +2.61(+2.62%)
Mar 05, 2014 98.25 99.86 97.51 99.53 242,948 +1.31(+1.33%)
Mar 04, 2014 92.85 99.85 92.01 98.22 291,919 +6.89(+7.55%)
Mar 03, 2014 91.97 93.09 91.00 91.33 169,254 -1.77(-1.90%)
Feb 28, 2014 94.00 94.47 92.61 93.10 151,672 -1.32(-1.40%)
Feb 27, 2014 94.20 95.20 93.38 94.42 138,540 +0.33(+0.35%)
Feb 26, 2014 90.49 94.16 89.95 94.09 233,356 +4.14(+4.60%)
Feb 25, 2014 89.51 92.24 88.40 89.95 167,728 +0.90(+1.01%)
Feb 24, 2014 86.79 89.51 86.79 89.05 137,778 +2.67(+3.09%)
Feb 21, 2014 87.06 87.73 85.81 86.38 124,130 -0.24(-0.28%)
Feb 20, 2014 85.11 86.92 84.50 86.62 95,707 +1.54(+1.81%)
Feb 19, 2014 86.17 87.23 84.81 85.08 157,726 -1.72(-1.98%)
Feb 18, 2014 83.98 87.36 83.60 86.80 178,726 +3.60(+4.33%)
Feb 14, 2014 82.68 83.20 83.20 83.20 295,200 +0.70(+0.85%)
Feb 13, 2014 80.83 82.75 80.83 82.50 119,870 +1.17(+1.44%)
Feb 12, 2014 80.50 81.94 80.50 81.33 81,774 +0.66(+0.82%)
Feb 11, 2014 80.62 81.54 80.24 80.67 115,132 +0.43(+0.54%)
Feb 10, 2014 80.39 80.49 79.13 80.24 86,856 +0.11(+0.14%)
Feb 07, 2014 78.95 80.38 78.82 80.13 176,464 +1.80(+2.30%)
Feb 06, 2014 76.79 78.60 76.79 78.33 162,101 +2.06(+2.70%)
Feb 05, 2014 76.00 79.00 75.66 76.27 227,168 +0.15(+0.20%)
Feb 04, 2014 77.57 78.19 75.55 76.12 184,169 -1.30(-1.68%)
Feb 03, 2014 82.89 83.85 76.63 77.42 255,828 -5.33(-6.44%)
Jan 31, 2014 81.27 83.08 81.27 82.75 99,045 +0.07(+0.08%)
Jan 30, 2014 81.00 84.41 80.48 82.68 164,195 +2.71(+3.39%)
Jan 29, 2014 79.94 80.98 79.76 79.97 118,228 -0.71(-0.88%)
Jan 28, 2014 79.85 80.94 79.50 80.68 165,159 +0.95(+1.19%)
Jan 27, 2014 79.79 81.43 78.10 79.73 371,395 -0.07(-0.09%)
Jan 24, 2014 79.93 80.60 79.50 79.80 163,498 -0.86(-1.07%)
Jan 23, 2014 80.90 81.91 79.65 80.66 175,909 -0.40(-0.49%)
Jan 22, 2014 80.70 81.19 80.50 81.06 94,675 +0.45(+0.56%)
Jan 21, 2014 80.86 82.99 80.49 80.61 229,658 +0.39(+0.49%)
Jan 17, 2014 78.82 80.22 80.22 80.22 509,600 +1.24(+1.57%)
Jan 16, 2014 79.15 79.78 78.03 78.98 120,960 -0.59(-0.74%)
Jan 15, 2014 78.92 80.08 78.08 79.57 166,765 +0.65(+0.82%)
Jan 14, 2014 77.22 79.55 77.22 78.92 111,656 +1.25(+1.61%)
Jan 13, 2014 78.72 79.04 76.90 77.67 106,706 -1.13(-1.43%)
Jan 10, 2014 80.50 81.55 78.53 78.80 151,731 -1.60(-1.99%)
Jan 09, 2014 78.76 80.48 78.50 80.40 186,748 +2.05(+2.62%)
Jan 08, 2014 75.62 78.46 75.22 78.35 171,022 +2.77(+3.66%)
Jan 07, 2014 75.65 77.00 75.41 75.58 115,670 +0.01(+0.01%)
Jan 06, 2014 75.94 77.60 75.51 75.57 147,353 -0.37(-0.49%)
Jan 03, 2014 76.21 76.55 75.75 75.94 90,670 -0.01(-0.01%)
Jan 02, 2014 78.00 78.18 75.30 75.95 221,783 -2.48(-3.16%)
Dec 31, 2013 77.51 78.43 78.43 78.43 521,600 +1.08(+1.40%)
Dec 30, 2013 78.54 78.72 77.08 77.35 78,110 -0.91(-1.16%)
Dec 27, 2013 79.01 79.96 77.06 78.26 177,727 -0.88(-1.11%)
Dec 26, 2013 79.57 80.00 78.89 79.14 82,109 -0.79(-0.99%)
Dec 24, 2013 80.00 80.02 79.40 79.93 45,130 -0.13(-0.16%)
Dec 23, 2013 78.82 80.37 77.88 80.06 139,213 +1.48(+1.88%)
Dec 20, 2013 78.85 79.99 78.50 78.58 147,596 -0.27(-0.34%)
Dec 19, 2013 79.50 80.60 78.51 78.85 254,066 -1.14(-1.43%)
Dec 18, 2013 79.00 80.19 76.50 79.99 300,018 +1.00(+1.27%)
Dec 17, 2013 79.13 79.68 77.55 78.99 145,712 -0.51(-0.64%)
Dec 16, 2013 78.71 80.18 78.03 79.50 110,170 +0.89(+1.13%)
Dec 13, 2013 77.98 79.79 77.34 78.61 167,230 +1.03(+1.33%)
Dec 12, 2013 76.88 78.44 76.63 77.58 172,866 +0.48(+0.62%)
Dec 11, 2013 79.60 79.60 76.73 77.10 124,205 -2.14(-2.69%)
Dec 10, 2013 78.92 80.52 78.40 79.23 196,797 +0.28(+0.36%)
Dec 09, 2013 80.00 80.47 78.35 78.95 153,134 -0.59(-0.74%)
Dec 06, 2013 80.21 80.52 79.26 79.54 0 -0.48(-0.60%)
Dec 05, 2013 80.30 81.19 79.70 80.02 0 -0.25(-0.31%)
Dec 04, 2013 78.95 80.48 78.64 80.27 0 +0.82(+1.03%)
Dec 03, 2013 79.49 80.00 78.54 79.45 247,905 -0.39(-0.49%)
Dec 02, 2013 82.27 82.27 78.36 79.84 0 -2.12(-2.59%)
Nov 29, 2013 81.00 82.22 80.03 81.96 0 +1.52(+1.89%)
Nov 27, 2013 77.20 80.50 77.16 80.44 0 +3.51(+4.56%)
Nov 26, 2013 75.99 78.26 75.01 76.93 0 +1.25(+1.65%)
Nov 25, 2013 76.49 76.74 75.21 75.68 98,601 -0.80(-1.05%)
Nov 22, 2013 75.29 76.89 74.53 76.48 0 +1.19(+1.58%)
Nov 21, 2013 73.57 75.41 73.36 75.29 95,329 +2.08(+2.84%)
Nov 20, 2013 73.00 74.35 72.61 73.21 0 +0.21(+0.29%)
Nov 19, 2013 73.90 74.76 72.72 73.00 135,118 -0.94(-1.27%)
Nov 18, 2013 75.49 76.42 73.58 73.94 0 -0.91(-1.22%)
Nov 15, 2013 72.04 75.22 71.06 74.85 0 +2.71(+3.76%)
Nov 14, 2013 69.56 72.24 69.30 72.14 0 +3.79(+5.54%)
Nov 12, 2013 66.67 68.42 66.50 68.35 0 +1.70(+2.55%)
Nov 11, 2013 68.12 68.68 66.35 66.65 0 -1.38(-2.03%)
Nov 08, 2013 64.87 68.60 64.53 68.03 0 +2.99(+4.60%)
Nov 07, 2013 67.62 68.31 65.04 65.04 122,357 -2.25(-3.34%)
Nov 06, 2013 69.42 69.49 66.78 67.29 228,489 -1.69(-2.45%)
Nov 05, 2013 62.01 70.17 61.98 68.98 0 +7.71(+12.58%)
Nov 04, 2013 60.04 61.58 58.60 61.27 312,401 +1.21(+2.01%)
Nov 01, 2013 60.40 60.77 59.86 60.06 0 -0.36(-0.60%)
Oct 31, 2013 58.74 61.45 57.55 60.42 0 +1.38(+2.34%)
Oct 30, 2013 65.64 65.74 58.67 59.04 611,980 -7.56(-11.35%)
Oct 29, 2013 66.46 67.15 66.06 66.60 0 +0.06(+0.09%)
Oct 28, 2013 66.61 67.31 65.25 66.54 0 +0.03(+0.05%)
Oct 25, 2013 66.45 66.62 64.68 66.51 0 +0.06(+0.09%)
Oct 24, 2013 64.75 67.10 64.30 66.45 189,054 +1.89(+2.93%)
Oct 23, 2013 67.36 67.81 64.01 64.56 0 -3.31(-4.88%)
Oct 22, 2013 69.88 70.29 66.71 67.87 254,988 -2.48(-3.53%)
Oct 21, 2013 70.56 70.92 70.07 70.35 100,934 -0.18(-0.26%)
Oct 18, 2013 70.23 70.98 68.87 70.53 144,838 +0.77(+1.10%)
Oct 17, 2013 69.72 69.98 68.30 69.76 240,756 +0.06(+0.09%)
Oct 16, 2013 67.91 71.39 67.41 69.70 332,739 +1.87(+2.76%)
Oct 15, 2013 67.99 68.18 67.00 67.83 164,749 -0.17(-0.25%)
Oct 14, 2013 65.84 68.35 65.40 68.00 213,100 +2.08(+3.16%)
Oct 11, 2013 64.61 65.97 64.61 65.92 0 +0.73(+1.12%)
Oct 10, 2013 64.45 65.45 64.11 65.19 88,972 +1.71(+2.69%)
Oct 09, 2013 61.55 63.97 61.22 63.48 156,869 +1.93(+3.14%)
Oct 08, 2013 64.37 64.58 61.01 61.55 208,672 -2.98(-4.62%)
Oct 07, 2013 64.84 65.87 64.25 64.53 0 -0.60(-0.92%)
Oct 04, 2013 64.09 65.93 64.09 65.13 0 +0.54(+0.84%)
Oct 03, 2013 64.62 65.10 64.02 64.59 0 -0.18(-0.28%)
Oct 02, 2013 65.67 65.67 64.31 64.77 105,577 -1.13(-1.71%)
Oct 01, 2013 64.90 65.94 64.60 65.90 97,511 +1.18(+1.82%)
Sep 27, 2013 64.96 65.75 64.61 64.72 0 -0.82(-1.25%)
Sep 26, 2013 65.03 65.66 64.13 65.54 113,956 +0.70(+1.08%)
Sep 25, 2013 64.96 65.86 63.67 64.84 131,838 -0.19(-0.29%)
Sep 24, 2013 64.30 65.69 64.06 65.03 127,017 +0.60(+0.93%)
Sep 23, 2013 66.26 66.63 63.52 64.43 224,615 -2.17(-3.26%)
Sep 20, 2013 67.04 67.04 65.37 66.60 0 +0.23(+0.35%)
Sep 19, 2013 67.35 67.35 65.65 66.37 0 -0.62(-0.93%)
Sep 18, 2013 67.10 67.35 66.02 66.99 0 +0.04(+0.06%)
Sep 17, 2013 65.50 67.61 65.41 66.95 0 +3.70(+5.85%)
Sep 16, 2013 65.06 64.06 63.10 63.25 0 -0.81(-1.26%)
Sep 13, 2013 63.50 64.17 63.27 64.06 0 +0.52(+0.82%)
Sep 12, 2013 64.61 64.61 63.30 63.54 0 -0.70(-1.09%)
Sep 11, 2013 63.58 64.74 63.11 64.24 0 +0.74(+1.17%)
Sep 10, 2013 60.74 64.26 60.74 63.50 204,169 +2.83(+4.66%)
Sep 09, 2013 62.92 63.04 60.56 60.67 0 -2.25(-3.58%)
Sep 06, 2013 63.42 63.57 60.58 62.92 0 -0.26(-0.41%)
Sep 05, 2013 64.51 64.65 62.71 63.18 0 -1.47(-2.27%)
Sep 04, 2013 64.56 65.16 64.23 64.65 0 +0.09(+0.14%)
Sep 03, 2013 65.92 66.20 64.10 64.56 0 -0.21(-0.32%)
Aug 30, 2013 64.64 65.31 64.50 64.77 0 +0.13(+0.20%)
Aug 29, 2013 64.22 65.30 64.22 64.64 163,384 +0.40(+0.62%)
Aug 28, 2013 62.26 64.54 62.07 64.24 0 +1.98(+3.18%)
Aug 27, 2013 64.61 64.72 62.00 62.26 234,704 -3.16(-4.83%)
Aug 26, 2013 66.55 66.71 65.26 65.42 0 -0.93(-1.40%)
Aug 23, 2013 66.65 67.02 65.17 66.35 0 +0.05(+0.08%)
Aug 22, 2013 63.95 66.40 63.63 66.30 216,727 +2.48(+3.89%)
Aug 21, 2013 65.89 65.89 61.69 63.82 419,873 -2.03(-3.08%)
Aug 20, 2013 66.48 66.98 65.34 65.85 242,395 -0.39(-0.59%)
Aug 19, 2013 67.81 67.81 66.21 66.24 216,793 -1.22(-1.81%)
Aug 16, 2013 65.90 68.15 65.90 67.46 0 +1.66(+2.52%)
Aug 15, 2013 67.87 67.87 65.05 65.80 378,317 -2.32(-3.41%)
Aug 14, 2013 69.38 69.46 67.79 68.12 258,616 -0.70(-1.02%)
Aug 13, 2013 66.72 69.08 65.66 68.82 315,464 +3.26(+4.97%)
Aug 12, 2013 66.96 67.20 65.18 65.56 338,857 -1.44(-2.15%)
Aug 09, 2013 65.27 67.04 64.90 67.00 290,879 +1.81(+2.78%)
Aug 08, 2013 62.00 65.63 61.50 65.19 444,718 +3.71(+6.03%)
Aug 07, 2013 61.00 61.50 58.34 61.48 359,654 +3.22(+5.53%)
Aug 06, 2013 58.16 59.23 57.81 58.26 204,025 +0.27(+0.47%)
Aug 05, 2013 57.13 58.05 56.61 57.99 211,770 +0.96(+1.68%)
Aug 02, 2013 56.18 57.39 55.31 57.03 277,771 +1.04(+1.86%)
Aug 01, 2013 54.77 56.02 54.25 55.99 159,892 +1.74(+3.21%)
Jul 31, 2013 53.77 54.60 53.52 54.25 0 +0.45(+0.84%)
Jul 30, 2013 54.75 55.00 53.70 53.80 0 -0.50(-0.92%)
Jul 29, 2013 54.24 54.53 53.89 54.30 0 +0.41(+0.76%)
Jul 26, 2013 53.42 54.02 52.49 53.89 0 +0.87(+1.64%)
Jul 25, 2013 52.65 53.13 51.82 53.02 0 +0.32(+0.61%)
Jul 24, 2013 51.93 52.97 51.54 52.70 0 +1.33(+2.59%)
Jul 23, 2013 51.02 51.94 50.71 51.37 0 +0.74(+1.46%)
Jul 22, 2013 51.41 51.50 50.43 50.63 0 -0.76(-1.48%)
Jul 19, 2013 50.30 51.42 50.16 51.39 0 +1.09(+2.17%)
Jul 18, 2013 50.68 50.75 50.23 50.30 0 -0.29(-0.57%)
Jul 17, 2013 50.86 51.20 50.01 50.59 102,317 -0.19(-0.37%)
Jul 16, 2013 52.23 52.75 50.64 50.78 0 -1.25(-2.40%)
Jul 15, 2013 51.41 53.19 51.22 52.03 0 +1.18(+2.32%)
Jul 12, 2013 49.63 50.96 49.39 50.85 0 +1.47(+2.98%)
Jul 11, 2013 49.88 49.97 48.75 49.38 0 +0.39(+0.80%)
Jul 10, 2013 48.89 49.27 48.20 48.99 0 +0.18(+0.37%)
Jul 09, 2013 50.00 51.00 48.60 48.81 0 -0.32(-0.65%)
Jul 08, 2013 48.10 49.28 47.87 49.13 0 +1.50(+3.15%)
Jul 05, 2013 47.69 47.83 46.80 47.63 0 +0.67(+1.43%)
Jul 03, 2013 46.36 47.11 46.19 46.96 0 +0.42(+0.90%)
Jul 02, 2013 46.26 47.82 45.86 46.54 0 +0.54(+1.17%)
Jul 01, 2013 46.93 46.93 45.60 46.00 0 +0.18(+0.39%)
Jun 28, 2013 45.66 46.22 45.66 45.82 569,387 +0.16(+0.35%)
Jun 27, 2013 47.00 47.00 45.59 45.66 0 -1.46(-3.10%)
Jun 26, 2013 46.84 47.73 46.42 47.12 0 +0.82(+1.77%)
Jun 25, 2013 45.15 46.71 45.00 46.30 0 +1.65(+3.70%)
Jun 24, 2013 47.37 47.65 43.42 44.65 0 -2.89(-6.08%)
Jun 21, 2013 48.23 48.64 47.03 47.54 191,538 -0.44(-0.92%)
Jun 20, 2013 48.99 49.07 47.65 47.98 0 -0.99(-2.02%)
Jun 19, 2013 48.71 49.98 48.07 48.97 0 +0.40(+0.82%)
Jun 18, 2013 47.82 49.40 47.09 48.57 0 +1.51(+3.21%)
Jun 17, 2013 46.49 47.11 46.25 47.06 0 +0.76(+1.64%)
Jun 14, 2013 46.44 46.55 46.10 46.30 0 +0.01(+0.02%)
Jun 13, 2013 45.33 46.53 44.78 46.29 88,881 +0.99(+2.19%)
Jun 12, 2013 45.90 45.98 45.23 45.30 100,093 -0.24(-0.53%)
Jun 11, 2013 45.42 45.87 45.19 45.54 111,214 -0.13(-0.28%)
Jun 10, 2013 45.50 45.94 45.46 45.67 0 +0.01(+0.02%)
Jun 07, 2013 47.32 47.45 45.03 45.66 0 -2.15(-4.50%)
Jun 06, 2013 48.30 48.30 47.01 47.81 216,869 -0.53(-1.10%)
Jun 05, 2013 48.51 49.47 48.25 48.34 0 -0.18(-0.37%)
Jun 04, 2013 48.91 49.21 48.05 48.52 0 +0.02(+0.04%)
Jun 03, 2013 47.00 48.71 46.80 48.50 268,982 +1.68(+3.59%)
May 31, 2013 46.45 47.33 46.41 46.82 284,881 +0.45(+0.97%)
May 30, 2013 45.22 46.73 45.09 46.37 206,359 +1.40(+3.11%)
May 29, 2013 42.99 46.46 42.99 44.97 384,219 +2.17(+5.07%)
May 28, 2013 42.44 43.53 42.07 42.80 279,933 +1.16(+2.79%)
May 24, 2013 41.48 41.89 40.46 41.64 0 +0.65(+1.59%)
May 23, 2013 39.67 41.50 39.22 40.99 0 +1.74(+4.43%)
May 22, 2013 40.37 40.63 39.00 39.25 140,572 -1.06(-2.63%)
May 21, 2013 40.66 40.77 40.15 40.31 0 -0.10(-0.25%)
May 20, 2013 40.49 40.80 40.26 40.41 0 +0.03(+0.07%)
May 17, 2013 40.69 40.69 40.10 40.38 0 -0.08(-0.20%)
May 16, 2013 40.61 40.80 40.37 40.46 45,303 -0.39(-0.95%)
May 15, 2013 40.60 41.09 40.26 40.85 0 +0.21(+0.52%)
May 13, 2013 40.50 41.00 40.50 40.64 0 -0.21(-0.51%)
May 10, 2013 41.18 41.50 40.50 40.85 0 -0.12(-0.29%)
May 09, 2013 39.83 41.84 39.82 40.97 0 +1.00(+2.50%)
May 08, 2013 40.21 40.55 39.78 39.97 0 -0.24(-0.60%)
May 07, 2013 39.63 40.22 39.44 40.21 0 +0.60(+1.51%)
May 06, 2013 39.71 40.05 39.22 39.61 0 +0.14(+0.35%)
May 03, 2013 39.88 40.02 39.20 39.47 0 +0.01(+0.03%)
May 02, 2013 37.97 39.98 37.97 39.46 0 +1.70(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.