Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.50 20.89 19.89 20.37 1,670,923 +0.06(+0.30%)
Apr 28, 2016 20.67 21.28 19.52 20.31 2,246,736 +0.88(+4.53%)
Apr 27, 2016 19.53 19.82 19.28 19.43 1,105,037 -0.08(-0.41%)
Apr 26, 2016 18.73 19.70 18.73 19.51 1,194,713 +0.72(+3.83%)
Apr 25, 2016 19.60 19.74 18.51 18.79 1,103,277 -0.94(-4.76%)
Apr 22, 2016 19.35 19.86 19.18 19.73 1,019,975 +0.55(+2.87%)
Apr 21, 2016 18.95 19.60 18.91 19.18 1,023,367 +0.27(+1.43%)
Apr 20, 2016 18.74 19.03 18.45 18.91 1,341,248 +0.27(+1.45%)
Apr 19, 2016 18.55 18.90 18.14 18.64 1,586,958 +0.19(+1.03%)
Apr 18, 2016 17.15 19.72 17.07 18.45 2,872,450 +1.20(+6.96%)
Apr 15, 2016 19.14 19.25 16.99 17.25 5,039,202 -2.07(-10.69%)
Apr 14, 2016 22.02 22.06 18.74 19.32 6,148,132 -3.80(-16.46%)
Apr 13, 2016 22.18 24.13 22.14 23.12 2,125,014 +1.08(+4.90%)
Apr 12, 2016 21.86 22.27 21.34 22.04 1,099,912 +0.24(+1.10%)
Apr 11, 2016 21.31 21.90 21.31 21.80 1,102,242 +0.53(+2.49%)
Apr 08, 2016 21.37 21.53 21.01 21.27 722,225 +0.62(+3.00%)
Apr 07, 2016 21.39 21.55 20.51 20.65 657,230 -0.86(-4.00%)
Apr 06, 2016 21.19 21.61 21.10 21.51 496,823 +0.31(+1.46%)
Apr 05, 2016 21.49 21.61 21.12 21.20 794,503 -0.43(-1.99%)
Apr 04, 2016 20.98 22.03 20.86 21.63 837,362 +0.60(+2.85%)
Apr 01, 2016 21.13 21.37 20.93 21.03 577,090 -0.31(-1.45%)
Mar 31, 2016 21.34 21.51 20.96 21.34 760,537 -0.09(-0.42%)
Mar 30, 2016 21.50 21.78 21.27 21.43 555,121 +0.16(+0.75%)
Mar 29, 2016 20.83 21.28 20.53 21.27 716,578 +0.27(+1.29%)
Mar 28, 2016 21.67 21.79 20.87 21.00 615,172 -0.53(-2.46%)
Mar 24, 2016 21.00 21.53 21.53 21.53 779,200 +0.35(+1.65%)
Mar 23, 2016 21.53 21.65 21.10 21.18 953,619 -0.43(-1.99%)
Mar 22, 2016 20.60 21.84 20.57 21.61 944,278 +0.42(+1.98%)
Mar 21, 2016 19.45 21.26 19.45 21.19 1,962,573 +1.99(+10.36%)
Mar 18, 2016 19.06 19.30 18.88 19.20 647,625 +0.26(+1.37%)
Mar 17, 2016 18.30 19.07 18.02 18.94 656,406 +0.47(+2.54%)
Mar 16, 2016 19.28 19.30 18.37 18.47 887,491 -0.86(-4.45%)
Mar 15, 2016 19.90 20.44 19.18 19.33 857,434 -0.78(-3.88%)
Mar 14, 2016 20.50 20.50 19.74 20.11 2,079,389 +0.95(+4.96%)
Mar 11, 2016 18.23 19.21 18.15 19.16 802,400 +1.05(+5.80%)
Mar 10, 2016 17.97 18.26 17.57 18.11 574,255 +0.31(+1.74%)
Mar 09, 2016 18.24 18.34 17.59 17.80 472,830 -0.33(-1.82%)
Mar 08, 2016 18.70 18.98 18.10 18.13 498,611 -0.76(-4.02%)
Mar 07, 2016 18.73 19.14 18.43 18.89 631,918 +0.09(+0.48%)
Mar 04, 2016 18.71 19.10 18.63 18.80 824,280 +0.09(+0.48%)
Mar 03, 2016 18.02 18.73 17.60 18.71 659,575 +0.67(+3.71%)
Mar 02, 2016 18.41 18.72 17.44 18.04 1,206,570 -0.49(-2.64%)
Mar 01, 2016 18.59 18.67 18.05 18.53 1,073,465 +0.00(+0.00%)
Feb 29, 2016 18.90 19.14 18.34 18.53 1,213,451 -0.17(-0.91%)
Feb 26, 2016 18.36 19.12 18.25 18.70 984,661 +0.49(+2.69%)
Feb 25, 2016 17.75 18.23 17.75 18.21 639,215 +0.44(+2.48%)
Feb 24, 2016 17.54 17.86 16.89 17.77 932,612 -0.09(-0.50%)
Feb 23, 2016 18.36 18.73 17.71 17.86 1,302,363 -0.51(-2.78%)
Feb 22, 2016 17.11 18.80 17.01 18.37 2,097,070 +1.64(+9.80%)
Feb 19, 2016 16.51 17.02 16.22 16.73 1,042,484 +0.18(+1.09%)
Feb 18, 2016 15.73 16.64 15.73 16.55 1,198,705 +0.90(+5.75%)
Feb 17, 2016 15.70 16.74 15.51 15.65 2,209,372 +0.24(+1.56%)
Feb 16, 2016 14.80 15.72 14.79 15.41 1,074,253 +0.86(+5.91%)
Feb 12, 2016 13.85 14.55 14.55 14.55 1,735,100 +1.04(+7.70%)
Feb 11, 2016 14.16 14.26 13.47 13.51 1,310,179 -1.00(-6.89%)
Feb 10, 2016 14.52 14.79 14.29 14.51 1,127,013 +0.12(+0.83%)
Feb 09, 2016 14.31 14.57 13.76 14.39 1,428,518 -0.07(-0.48%)
Feb 08, 2016 14.71 15.07 14.08 14.46 1,818,823 -0.34(-2.30%)
Feb 05, 2016 15.81 16.04 14.78 14.80 1,254,099 -1.00(-6.33%)
Feb 04, 2016 15.99 16.10 15.40 15.80 1,309,313 -0.12(-0.75%)
Feb 03, 2016 17.12 17.12 15.52 15.92 2,091,191 -1.06(-6.24%)
Feb 02, 2016 17.59 17.59 16.66 16.98 1,177,674 -0.63(-3.58%)
Feb 01, 2016 17.10 17.70 16.88 17.61 2,122,553 +0.45(+2.62%)
Jan 29, 2016 18.25 18.38 15.93 17.16 3,897,936 -0.96(-5.30%)
Jan 28, 2016 18.14 19.33 17.71 18.12 2,022,508 +0.05(+0.28%)
Jan 27, 2016 18.00 18.69 17.86 18.07 1,547,335 +0.01(+0.06%)
Jan 26, 2016 17.70 18.08 17.59 18.06 1,153,924 +0.38(+2.15%)
Jan 25, 2016 17.66 18.02 17.51 17.68 1,163,321 -0.11(-0.62%)
Jan 22, 2016 17.97 18.30 17.54 17.79 1,079,499 +0.17(+0.96%)
Jan 21, 2016 17.69 18.09 17.24 17.62 1,439,326 -0.08(-0.45%)
Jan 20, 2016 17.00 17.79 16.36 17.70 1,470,480 +0.31(+1.78%)
Jan 19, 2016 17.67 17.97 17.20 17.39 1,025,027 -0.11(-0.63%)
Jan 15, 2016 17.07 17.50 17.50 17.50 940,300 -0.20(-1.13%)
Jan 14, 2016 17.41 17.85 16.89 17.70 1,187,074 +0.36(+2.08%)
Jan 13, 2016 17.98 18.23 17.02 17.34 1,101,674 -0.61(-3.40%)
Jan 12, 2016 18.15 18.39 17.31 17.95 924,981 +0.06(+0.34%)
Jan 11, 2016 18.26 18.45 17.64 17.89 1,230,799 -0.33(-1.81%)
Jan 08, 2016 18.88 19.78 18.04 18.22 1,162,556 -0.57(-3.03%)
Jan 07, 2016 19.80 19.80 18.65 18.79 880,222 -1.41(-6.98%)
Jan 06, 2016 20.04 20.53 19.80 20.20 716,571 -0.16(-0.79%)
Jan 05, 2016 20.75 20.75 20.12 20.36 706,049 -0.20(-0.97%)
Jan 04, 2016 20.66 20.82 20.25 20.56 938,902 -0.49(-2.33%)
Dec 31, 2015 21.03 21.05 21.05 21.05 1,059,200 -0.16(-0.75%)
Dec 30, 2015 21.25 21.84 21.07 21.21 612,722 -0.05(-0.24%)
Dec 29, 2015 21.68 21.68 21.02 21.26 739,994 -0.30(-1.39%)
Dec 28, 2015 21.03 21.75 20.93 21.56 935,844 +0.36(+1.70%)
Dec 24, 2015 20.99 21.20 21.20 21.20 410,000 +0.06(+0.28%)
Dec 23, 2015 20.64 21.33 20.52 21.14 1,111,051 +0.71(+3.48%)
Dec 22, 2015 20.75 20.75 19.76 20.43 1,176,157 -0.17(-0.83%)
Dec 21, 2015 20.19 20.95 20.01 20.60 1,311,923 +0.55(+2.74%)
Dec 18, 2015 20.13 20.85 19.80 20.05 1,618,366 -0.08(-0.40%)
Dec 17, 2015 19.81 20.41 19.49 20.13 1,408,903 +0.43(+2.18%)
Dec 16, 2015 19.07 19.97 18.84 19.70 1,054,293 +0.80(+4.23%)
Dec 15, 2015 18.32 19.18 18.25 18.90 877,507 +0.89(+4.94%)
Dec 14, 2015 18.92 19.09 17.73 18.01 1,283,639 -0.95(-5.01%)
Dec 11, 2015 19.98 19.99 18.60 18.96 1,552,276 -1.41(-6.92%)
Dec 10, 2015 18.88 21.20 18.37 20.37 2,839,694 +1.56(+8.29%)
Dec 09, 2015 18.83 19.17 18.28 18.81 1,233,028 -0.16(-0.84%)
Dec 08, 2015 18.99 19.50 18.75 18.97 1,133,975 -0.15(-0.78%)
Dec 07, 2015 20.00 20.00 18.75 19.12 1,280,411 -0.94(-4.69%)
Dec 04, 2015 20.03 20.13 19.66 20.06 862,402 +0.11(+0.55%)
Dec 03, 2015 20.25 20.38 19.64 19.95 1,278,402 -0.20(-0.99%)
Dec 02, 2015 19.85 20.78 19.84 20.15 1,470,445 +0.19(+0.95%)
Dec 01, 2015 20.25 20.55 19.83 19.96 1,330,689 -0.07(-0.35%)
Nov 30, 2015 20.30 20.54 19.93 20.03 982,078 -0.38(-1.86%)
Nov 27, 2015 20.41 20.73 20.17 20.41 417,642 +0.07(+0.34%)
Nov 25, 2015 20.58 20.34 20.34 20.34 848,400 -0.24(-1.17%)
Nov 24, 2015 21.20 21.20 19.60 20.58 1,646,191 -0.96(-4.46%)
Nov 23, 2015 19.17 22.11 19.05 21.54 2,440,202 +2.54(+13.37%)
Nov 20, 2015 19.58 19.65 18.39 19.00 2,389,863 -0.40(-2.06%)
Nov 19, 2015 19.70 19.95 19.00 19.40 1,785,515 -0.49(-2.46%)
Nov 18, 2015 21.52 21.75 18.47 19.89 3,534,462 -63.40(-76.12%)
Nov 17, 2015 86.67 87.57 82.36 83.29 2,748,400 -3.31(-3.82%)
Nov 16, 2015 86.67 88.75 85.07 86.60 545,762 -0.45(-0.52%)
Nov 13, 2015 90.13 90.38 86.50 87.05 498,839 -3.70(-4.08%)
Nov 12, 2015 91.30 93.20 90.52 90.75 365,161 -1.07(-1.17%)
Nov 11, 2015 95.03 95.08 90.79 91.82 631,493 -3.22(-3.39%)
Nov 10, 2015 97.50 98.58 94.00 95.04 556,213 -2.88(-2.94%)
Nov 09, 2015 102.48 102.48 95.92 97.92 594,298 -4.06(-3.98%)
Nov 06, 2015 98.34 103.98 97.74 101.98 774,976 +4.60(+4.72%)
Nov 05, 2015 95.16 98.05 94.93 97.38 362,587 +2.22(+2.33%)
Nov 04, 2015 95.66 97.18 93.11 95.16 648,627 +0.45(+0.48%)
Nov 03, 2015 85.38 97.91 84.69 94.71 1,352,051 +8.75(+10.18%)
Nov 02, 2015 81.50 86.42 79.19 85.96 1,140,029 +5.95(+7.44%)
Oct 30, 2015 94.36 94.36 77.83 80.01 1,940,175 -13.04(-14.01%)
Oct 29, 2015 101.71 102.00 91.18 93.05 927,596 -7.65(-7.60%)
Oct 28, 2015 97.80 100.96 96.88 100.70 628,099 +3.03(+3.10%)
Oct 27, 2015 97.38 98.80 96.65 97.67 463,133 -0.36(-0.37%)
Oct 26, 2015 96.93 99.67 96.09 98.03 421,619 +0.31(+0.32%)
Oct 23, 2015 99.67 101.12 97.03 97.72 467,388 -1.19(-1.20%)
Oct 22, 2015 95.00 99.34 95.00 98.91 573,401 +4.16(+4.39%)
Oct 21, 2015 95.00 97.15 93.04 94.75 1,085,922 -0.71(-0.74%)
Oct 20, 2015 96.78 99.01 90.82 95.46 1,216,810 -3.63(-3.66%)
Oct 19, 2015 101.63 103.19 96.46 99.09 885,035 -1.69(-1.68%)
Oct 16, 2015 118.00 118.10 100.55 100.78 1,570,394 -17.58(-14.85%)
Oct 15, 2015 115.29 119.99 108.00 118.36 2,540,713 +19.23(+19.40%)
Oct 14, 2015 133.60 133.60 99.12 99.13 5,952,496 -42.87(-30.19%)
Oct 13, 2015 142.26 143.18 140.58 142.00 652,800 -0.54(-0.38%)
Oct 12, 2015 141.30 143.92 140.68 142.54 250,640 +1.46(+1.03%)
Oct 09, 2015 141.93 143.69 139.19 141.08 296,940 -0.32(-0.23%)
Oct 08, 2015 140.10 141.60 137.58 141.40 337,901 +1.04(+0.74%)
Oct 07, 2015 136.18 140.43 135.39 140.36 351,382 +5.17(+3.82%)
Oct 06, 2015 133.23 135.72 132.59 135.19 250,082 +1.65(+1.24%)
Oct 05, 2015 131.43 133.92 130.26 133.54 302,912 +3.41(+2.62%)
Oct 02, 2015 127.95 130.16 123.71 130.13 393,343 +0.31(+0.24%)
Oct 01, 2015 129.00 131.48 127.00 129.82 471,589 +0.99(+0.77%)
Sep 30, 2015 125.05 129.25 125.05 128.83 333,525 +4.59(+3.69%)
Sep 29, 2015 123.49 125.38 122.84 124.24 276,635 +0.53(+0.43%)
Sep 28, 2015 124.52 126.00 123.50 123.71 216,200 -1.46(-1.17%)
Sep 25, 2015 125.95 126.38 124.00 125.17 194,245 +0.51(+0.41%)
Sep 24, 2015 122.36 125.43 122.36 124.66 204,584 +1.00(+0.81%)
Sep 23, 2015 122.41 124.41 122.35 123.66 205,379 +1.28(+1.05%)
Sep 22, 2015 120.04 122.63 120.04 122.38 150,427 +1.17(+0.97%)
Sep 21, 2015 120.56 122.02 120.12 121.21 186,467 +1.25(+1.04%)
Sep 18, 2015 120.78 123.20 119.51 119.96 476,715 -2.28(-1.87%)
Sep 17, 2015 122.39 125.00 121.89 122.24 267,447 -0.84(-0.68%)
Sep 16, 2015 123.90 123.90 121.47 123.08 139,687 -0.41(-0.33%)
Sep 15, 2015 121.67 123.88 121.62 123.49 202,882 +1.59(+1.30%)
Sep 14, 2015 120.38 122.33 119.57 121.90 247,819 +1.87(+1.56%)
Sep 11, 2015 117.41 120.20 116.85 120.03 211,607 +2.03(+1.72%)
Sep 10, 2015 117.45 118.41 115.51 118.00 257,195 -0.14(-0.12%)
Sep 09, 2015 118.19 119.88 116.83 118.14 286,512 +1.00(+0.85%)
Sep 08, 2015 114.96 118.12 114.75 117.14 389,752 +3.70(+3.26%)
Sep 04, 2015 109.36 113.44 113.44 113.44 1,905,600 +4.60(+4.23%)
Sep 03, 2015 108.37 110.95 107.80 108.84 514,834 +1.07(+0.99%)
Sep 02, 2015 111.19 111.19 105.51 107.77 786,862 -1.79(-1.63%)
Sep 01, 2015 113.83 114.00 109.46 109.56 457,799 -6.28(-5.42%)
Aug 31, 2015 116.62 118.42 115.34 115.84 354,644 -1.78(-1.51%)
Aug 28, 2015 120.71 120.71 115.55 117.62 370,755 -3.88(-3.19%)
Aug 27, 2015 120.76 122.07 118.51 121.50 259,772 +2.49(+2.09%)
Aug 26, 2015 122.75 122.75 117.12 119.01 272,762 -0.70(-0.58%)
Aug 25, 2015 124.59 126.08 119.40 119.71 271,583 -0.35(-0.29%)
Aug 24, 2015 116.00 123.74 113.71 120.06 593,706 -3.93(-3.17%)
Aug 21, 2015 127.50 127.50 123.17 123.99 528,458 -4.41(-3.43%)
Aug 20, 2015 129.78 131.12 128.00 128.40 259,592 -2.59(-1.98%)
Aug 19, 2015 131.00 132.43 130.51 130.99 186,913 -0.05(-0.04%)
Aug 18, 2015 130.87 132.33 130.51 131.04 141,376 -0.43(-0.33%)
Aug 17, 2015 128.30 132.50 127.70 131.47 179,541 +2.97(+2.31%)
Aug 14, 2015 128.14 129.43 127.34 128.50 254,211 -0.24(-0.19%)
Aug 13, 2015 127.66 131.14 127.66 128.74 299,389 +1.09(+0.85%)
Aug 12, 2015 129.16 130.24 125.02 127.65 335,694 -2.60(-2.00%)
Aug 11, 2015 129.56 131.30 128.42 130.25 180,768 -0.23(-0.18%)
Aug 10, 2015 132.60 133.34 128.44 130.48 301,849 -0.92(-0.70%)
Aug 07, 2015 130.20 131.70 128.01 131.40 317,561 +0.98(+0.75%)
Aug 06, 2015 131.52 132.99 129.13 130.42 681,140 -3.02(-2.26%)
Aug 05, 2015 127.00 134.79 126.59 133.44 597,693 +8.13(+6.49%)
Aug 04, 2015 124.88 128.39 124.54 125.31 285,249 +0.98(+0.79%)
Aug 03, 2015 123.30 125.70 121.38 124.33 214,189 +1.48(+1.20%)
Jul 31, 2015 128.74 128.74 120.04 122.85 248,083 +3.64(+3.05%)
Jul 30, 2015 115.93 120.39 114.54 119.21 254,944 +6.02(+5.32%)
Jul 29, 2015 113.18 113.78 111.43 113.19 341,473 +0.60(+0.53%)
Jul 28, 2015 113.88 114.29 112.19 112.59 205,363 -1.25(-1.10%)
Jul 27, 2015 115.11 115.20 112.71 113.84 166,207 -1.56(-1.35%)
Jul 24, 2015 117.21 117.22 115.18 115.40 152,901 -1.58(-1.35%)
Jul 23, 2015 119.04 119.30 116.02 116.98 219,982 -1.52(-1.28%)
Jul 22, 2015 117.80 119.83 117.28 118.50 187,630 +0.67(+0.57%)
Jul 21, 2015 117.35 117.93 116.78 117.83 162,825 +0.62(+0.53%)
Jul 20, 2015 115.97 117.63 115.12 117.21 326,837 +1.82(+1.58%)
Jul 17, 2015 112.46 115.74 112.20 115.39 599,593 +3.33(+2.97%)
Jul 16, 2015 111.64 112.40 111.04 112.06 154,584 +1.07(+0.96%)
Jul 15, 2015 111.17 111.78 110.40 110.99 116,137 +0.64(+0.58%)
Jul 14, 2015 110.96 111.30 109.98 110.35 153,568 -0.25(-0.23%)
Jul 13, 2015 110.87 110.98 109.90 110.60 209,031 +0.91(+0.83%)
Jul 10, 2015 109.00 111.34 108.52 109.69 240,009 +2.13(+1.98%)
Jul 09, 2015 106.21 108.00 106.21 107.56 168,273 +1.14(+1.07%)
Jul 08, 2015 106.08 107.31 105.22 106.42 174,958 -0.73(-0.68%)
Jul 07, 2015 109.29 109.63 105.50 107.15 255,787 -2.53(-2.31%)
Jul 06, 2015 105.50 109.86 105.38 109.68 288,349 +3.81(+3.60%)
Jul 02, 2015 107.91 105.87 105.87 105.87 804,400 -1.60(-1.49%)
Jul 01, 2015 106.94 107.84 106.02 107.47 275,158 +1.76(+1.66%)
Jun 30, 2015 106.35 107.30 105.43 105.71 180,746 -0.03(-0.03%)
Jun 29, 2015 105.61 108.38 105.13 105.74 290,187 -0.73(-0.69%)
Jun 26, 2015 106.19 106.78 104.95 106.47 251,291 +0.80(+0.76%)
Jun 25, 2015 104.86 107.10 104.31 105.67 171,565 +1.42(+1.36%)
Jun 24, 2015 103.45 104.55 102.92 104.25 176,250 +1.02(+0.99%)
Jun 23, 2015 103.00 103.83 102.72 103.23 161,951 +0.55(+0.54%)
Jun 22, 2015 101.30 103.67 100.83 102.68 315,138 +2.76(+2.76%)
Jun 19, 2015 99.00 100.09 98.07 99.92 239,767 +0.92(+0.93%)
Jun 18, 2015 99.14 99.48 98.17 99.00 113,201 +0.64(+0.65%)
Jun 17, 2015 100.00 100.13 98.07 98.36 114,934 -1.49(-1.49%)
Jun 16, 2015 99.00 100.48 99.00 99.85 128,906 +0.47(+0.47%)
Jun 15, 2015 99.30 100.19 98.19 99.38 125,001 -0.14(-0.14%)
Jun 12, 2015 99.94 100.32 99.09 99.52 109,278 -0.31(-0.31%)
Jun 11, 2015 100.78 101.31 99.30 99.83 123,636 -0.56(-0.56%)
Jun 10, 2015 100.04 102.16 99.36 100.39 289,627 +1.33(+1.34%)
Jun 09, 2015 98.75 99.95 98.12 99.06 262,387 +0.57(+0.58%)
Jun 08, 2015 98.41 98.98 97.81 98.49 200,980 +0.52(+0.53%)
Jun 05, 2015 96.17 98.21 95.70 97.97 148,892 +1.97(+2.05%)
Jun 04, 2015 95.84 96.54 94.85 96.00 296,472 +0.05(+0.05%)
Jun 03, 2015 95.07 96.25 94.61 95.95 131,862 +1.37(+1.45%)
Jun 02, 2015 93.90 95.06 92.97 94.58 96,485 +0.61(+0.65%)
Jun 01, 2015 95.00 95.00 93.55 93.97 119,321 -0.19(-0.20%)
May 29, 2015 93.99 94.73 93.17 94.16 92,668 +0.00(+0.00%)
May 28, 2015 94.47 94.52 93.48 94.16 73,602 -0.70(-0.74%)
May 27, 2015 93.70 95.02 92.58 94.86 101,881 +1.23(+1.31%)
May 26, 2015 93.97 94.06 92.24 93.63 87,019 -0.44(-0.47%)
May 22, 2015 95.48 94.07 94.07 94.07 442,800 -1.00(-1.05%)
May 21, 2015 95.53 95.61 94.54 95.07 101,222 -0.50(-0.52%)
May 20, 2015 95.75 96.11 94.45 95.57 202,862 -0.12(-0.13%)
May 19, 2015 94.62 95.84 94.04 95.69 147,737 +1.12(+1.18%)
May 18, 2015 93.38 94.92 92.95 94.57 137,578 +1.19(+1.27%)
May 15, 2015 93.74 93.74 92.47 93.38 157,720 -0.47(-0.50%)
May 14, 2015 93.97 94.35 93.48 93.85 124,928 -0.14(-0.15%)
May 13, 2015 93.50 94.07 92.67 93.99 126,029 +1.18(+1.27%)
May 12, 2015 91.43 92.97 91.43 92.81 142,460 +0.52(+0.56%)
May 11, 2015 92.47 92.80 91.76 92.29 141,734 -0.17(-0.18%)
May 08, 2015 92.44 92.88 91.32 92.46 173,738 +0.15(+0.16%)
May 07, 2015 91.90 93.05 91.47 92.31 121,068 +0.27(+0.29%)
May 06, 2015 93.03 93.07 91.22 92.04 213,785 -0.95(-1.02%)
May 05, 2015 93.26 93.62 92.39 92.99 263,571 -0.35(-0.37%)
May 04, 2015 92.10 93.75 92.10 93.34 165,337 +1.34(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.