Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.590 -0.005 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.830 2.860 2.810 2.850 60,129 +0.02(+0.88%)
Apr 28, 2022 2.960 2.960 2.710 2.825 61,929 +0.03(+0.89%)
Apr 27, 2022 2.840 2.890 2.720 2.800 66,775 -0.01(-0.36%)
Apr 26, 2022 2.930 2.940 2.750 2.810 31,479 -0.07(-2.43%)
Apr 25, 2022 2.900 3.020 2.850 2.880 23,036 -0.08(-2.70%)
Apr 22, 2022 2.941 3.041 2.843 2.960 15,787 +0.09(+3.14%)
Apr 21, 2022 2.970 3.040 2.870 2.870 24,486 -0.11(-3.69%)
Apr 20, 2022 2.770 3.093 2.770 2.980 113,812 +0.18(+6.43%)
Apr 19, 2022 2.990 3.090 2.750 2.800 74,928 -0.17(-5.72%)
Apr 18, 2022 3.100 3.200 2.950 2.970 125,615 -0.18(-5.71%)
Apr 14, 2022 3.130 3.260 3.130 3.150 15,769 -0.03(-0.94%)
Apr 13, 2022 3.250 3.276 3.150 3.180 29,183 -0.07(-2.15%)
Apr 12, 2022 3.380 3.390 3.200 3.250 42,558 -0.10(-2.99%)
Apr 11, 2022 3.300 3.400 3.269 3.350 12,788 +0.04(+1.21%)
Apr 08, 2022 3.330 3.350 3.253 3.310 22,072 -0.02(-0.60%)
Apr 07, 2022 3.400 3.459 3.300 3.330 38,094 -0.04(-1.19%)
Apr 06, 2022 3.390 3.470 3.311 3.370 30,426 -0.05(-1.46%)
Apr 05, 2022 3.500 3.510 3.401 3.420 31,585 -0.07(-2.01%)
Apr 04, 2022 3.640 3.640 3.410 3.490 57,094 -0.02(-0.57%)
Apr 01, 2022 3.600 3.650 3.500 3.510 27,303 -0.07(-1.96%)
Mar 31, 2022 3.590 3.700 3.550 3.580 26,700 +0.00(+0.00%)
Mar 30, 2022 3.920 3.920 3.500 3.580 126,236 -0.30(-7.73%)
Mar 29, 2022 3.740 3.949 3.690 3.880 42,811 +0.18(+4.86%)
Mar 28, 2022 3.530 3.780 3.490 3.700 44,543 +0.17(+4.82%)
Mar 25, 2022 3.600 3.810 3.500 3.530 64,395 -0.08(-2.22%)
Mar 24, 2022 3.510 3.699 3.410 3.610 114,948 +0.10(+2.85%)
Mar 23, 2022 3.610 3.650 3.490 3.510 72,810 -0.05(-1.40%)
Mar 22, 2022 3.570 3.650 3.500 3.560 93,998 +0.03(+0.85%)
Mar 21, 2022 3.860 3.860 3.450 3.530 139,314 -0.23(-6.12%)
Mar 18, 2022 3.600 4.420 3.360 3.760 461,051 -0.19(-4.81%)
Mar 17, 2022 3.280 4.110 3.280 3.950 201,807 +0.62(+18.62%)
Mar 16, 2022 3.330 3.512 3.250 3.330 94,128 +0.10(+3.10%)
Mar 15, 2022 3.050 3.365 3.050 3.230 47,998 +0.20(+6.60%)
Mar 14, 2022 3.450 3.470 3.030 3.030 55,304 -0.44(-12.68%)
Mar 11, 2022 3.500 3.510 3.380 3.470 46,160 -0.03(-0.86%)
Mar 10, 2022 3.390 3.500 3.070 3.500 46,456 +0.08(+2.34%)
Mar 09, 2022 3.140 3.470 3.140 3.420 60,703 +0.25(+7.89%)
Mar 08, 2022 2.970 3.226 2.900 3.170 45,121 +0.22(+7.46%)
Mar 07, 2022 3.070 3.195 2.950 2.950 84,529 -0.17(-5.45%)
Mar 04, 2022 3.240 3.350 3.100 3.120 55,626 -0.21(-6.31%)
Mar 03, 2022 3.400 3.422 3.120 3.330 59,980 +0.03(+0.91%)
Mar 02, 2022 3.340 3.431 3.130 3.300 48,291 -0.03(-0.90%)
Mar 01, 2022 3.250 3.504 3.070 3.330 53,858 +0.04(+1.22%)
Feb 28, 2022 3.500 3.540 3.230 3.290 45,271 -0.15(-4.36%)
Feb 25, 2022 3.320 3.540 3.170 3.440 75,312 +0.14(+4.24%)
Feb 24, 2022 2.930 3.340 2.870 3.300 56,692 +0.28(+9.45%)
Feb 23, 2022 3.000 3.230 3.000 3.015 75,687 +0.02(+0.50%)
Feb 22, 2022 3.270 3.301 3.000 3.000 61,227 -0.28(-8.54%)
Feb 18, 2022 3.280 0 +0.02(+0.61%)
Feb 17, 2022 3.410 3.440 3.170 3.260 88,438 -0.19(-5.51%)
Feb 16, 2022 3.480 3.590 3.300 3.450 52,723 -0.04(-1.15%)
Feb 15, 2022 3.370 3.560 3.320 3.490 21,832 +0.18(+5.44%)
Feb 14, 2022 3.300 3.700 3.300 3.310 52,586 -0.04(-1.19%)
Feb 11, 2022 3.540 3.560 3.300 3.350 65,968 -0.21(-5.90%)
Feb 10, 2022 3.500 3.720 3.500 3.560 49,334 +0.02(+0.56%)
Feb 09, 2022 3.440 3.600 3.331 3.540 40,689 +0.18(+5.36%)
Feb 08, 2022 3.400 3.460 3.270 3.360 30,427 -0.01(-0.30%)
Feb 07, 2022 3.330 3.520 3.300 3.370 99,800 +0.07(+2.12%)
Feb 04, 2022 3.230 3.401 3.160 3.300 44,355 +0.07(+2.17%)
Feb 03, 2022 3.220 3.340 3.150 3.230 65,869 -0.09(-2.71%)
Feb 02, 2022 3.570 3.570 3.210 3.320 59,098 -0.25(-7.00%)
Feb 01, 2022 3.470 3.590 3.320 3.570 62,719 +0.15(+4.39%)
Jan 31, 2022 3.190 3.420 117,507 +0.25(+7.89%)
Jan 28, 2022 3.110 3.190 3.000 3.170 84,335 +0.11(+3.59%)
Jan 27, 2022 3.300 3.390 3.030 3.060 170,549 -0.24(-7.27%)
Jan 26, 2022 3.100 3.330 3.010 3.300 239,903 +0.30(+10.00%)
Jan 25, 2022 2.820 3.065 2.763 3.000 314,908 +0.15(+5.26%)
Jan 24, 2022 2.820 2.879 2.541 2.850 316,382 -0.09(-3.06%)
Jan 21, 2022 3.230 3.320 2.910 2.940 217,693 -0.35(-10.64%)
Jan 20, 2022 3.360 3.560 3.220 3.290 126,276 -0.01(-0.30%)
Jan 19, 2022 3.470 3.580 3.230 3.300 194,496 -0.19(-5.44%)
Jan 18, 2022 3.480 3.660 3.470 3.490 134,907 -0.13(-3.59%)
Jan 14, 2022 3.620 0 -0.27(-6.94%)
Jan 13, 2022 4.120 4.195 3.860 3.890 139,948 -0.22(-5.35%)
Jan 12, 2022 4.150 4.260 4.110 4.110 64,267 +0.02(+0.49%)
Jan 11, 2022 4.000 4.182 4.000 4.090 239,274 +0.04(+0.99%)
Jan 10, 2022 4.080 4.080 3.900 4.050 89,582 -0.10(-2.41%)
Jan 07, 2022 4.230 4.360 4.080 4.150 110,873 -0.06(-1.43%)
Jan 06, 2022 4.340 4.418 4.200 4.210 77,078 -0.12(-2.77%)
Jan 05, 2022 4.440 4.510 4.270 4.330 110,044 -0.11(-2.48%)
Jan 04, 2022 4.500 4.579 4.345 4.440 198,387 +0.01(+0.23%)
Jan 03, 2022 4.360 4.490 4.360 4.430 114,681 +0.07(+1.61%)
Dec 31, 2021 4.310 4.600 4.310 4.360 134,741 -0.26(-5.63%)
Dec 30, 2021 4.630 4.735 4.522 4.620 133,388 -0.03(-0.65%)
Dec 29, 2021 4.810 4.930 4.620 4.650 81,645 -0.21(-4.32%)
Dec 28, 2021 4.900 5.060 4.630 4.860 116,202 -0.04(-0.82%)
Dec 27, 2021 5.070 5.190 4.900 4.900 260,711 -0.18(-3.54%)
Dec 23, 2021 5.100 5.190 4.935 5.080 94,386 -0.01(-0.20%)
Dec 22, 2021 5.170 5.250 4.900 5.090 47,490 -0.08(-1.55%)
Dec 21, 2021 5.150 5.326 5.085 5.170 90,548 +0.06(+1.17%)
Dec 20, 2021 5.120 5.200 4.935 5.110 86,934 -0.16(-3.04%)
Dec 17, 2021 5.140 5.380 4.961 5.270 62,313 +0.06(+1.15%)
Dec 16, 2021 5.480 5.566 5.180 5.210 81,293 -0.23(-4.23%)
Dec 15, 2021 5.490 5.530 4.950 5.440 203,718 -0.09(-1.63%)
Dec 14, 2021 5.750 5.819 5.290 5.530 130,008 -0.30(-5.15%)
Dec 13, 2021 6.070 6.090 5.701 5.830 85,858 -0.19(-3.16%)
Dec 10, 2021 6.010 6.060 5.850 6.020 47,823 -0.01(-0.17%)
Dec 09, 2021 6.040 6.130 5.870 6.030 107,202 -0.02(-0.33%)
Dec 08, 2021 5.730 6.100 5.610 6.050 80,746 +0.27(+4.67%)
Dec 07, 2021 5.520 6.030 5.520 5.780 192,637 +0.36(+6.64%)
Dec 06, 2021 5.550 5.667 4.930 5.420 220,038 -0.19(-3.39%)
Dec 03, 2021 6.340 6.340 5.320 5.610 311,330 -0.79(-12.34%)
Dec 02, 2021 6.570 6.630 5.930 6.400 222,841 +0.01(+0.16%)
Dec 01, 2021 7.500 7.500 5.950 6.390 349,549 -1.13(-15.03%)
Nov 30, 2021 7.900 7.920 7.570 7.520 217,251 -0.41(-5.17%)
Nov 29, 2021 8.180 8.230 7.820 7.930 193,286 -0.07(-0.88%)
Nov 26, 2021 8.220 8.260 7.290 8.000 295,374 -0.26(-3.15%)
Nov 24, 2021 7.900 8.430 7.900 8.260 277,855 +0.37(+4.69%)
Nov 23, 2021 7.750 8.200 7.551 7.890 371,540 +0.14(+1.81%)
Nov 22, 2021 7.590 8.620 7.220 7.750 1,131,996 +0.42(+5.73%)
Nov 19, 2021 6.450 7.820 6.450 7.330 1,106,783 +0.94(+14.71%)
Nov 18, 2021 6.150 6.480 6.040 6.390 188,541 +0.22(+3.57%)
Nov 17, 2021 6.050 6.200 6.050 6.170 76,763 +0.09(+1.48%)
Nov 16, 2021 5.980 6.150 5.900 6.080 91,168 +0.08(+1.33%)
Nov 15, 2021 6.040 6.150 5.900 6.000 93,314 -0.06(-0.99%)
Nov 12, 2021 6.040 6.130 5.950 6.060 136,858 +0.04(+0.66%)
Nov 11, 2021 6.590 6.600 5.670 6.020 209,731 +0.00(+0.00%)
Nov 10, 2021 5.900 6.020 6.020 111,047 +0.06(+1.01%)
Nov 09, 2021 6.000 6.000 5.710 5.960 59,269 -0.05(-0.83%)
Nov 08, 2021 6.070 6.165 5.830 6.010 65,134 -0.07(-1.15%)
Nov 05, 2021 6.240 6.240 5.830 6.080 140,822 -0.16(-2.56%)
Nov 04, 2021 6.400 6.400 6.210 6.240 74,156 -0.16(-2.50%)
Nov 03, 2021 6.400 6.500 6.353 6.400 53,853 -0.06(-0.93%)
Nov 02, 2021 6.450 6.500 6.410 6.460 196,920 -0.03(-0.39%)
Nov 01, 2021 6.380 6.510 6.208 6.485 107,377 +0.14(+2.13%)
Oct 29, 2021 6.000 6.450 5.950 6.350 133,936 +0.34(+5.66%)
Oct 28, 2021 5.900 6.010 5.800 6.010 113,329 +0.17(+2.91%)
Oct 27, 2021 6.050 6.020 5.830 5.840 105,936 -0.22(-3.63%)
Oct 26, 2021 6.070 6.060 142,871 +0.09(+1.51%)
Oct 25, 2021 5.890 6.030 5.770 5.970 67,618 +0.06(+1.02%)
Oct 22, 2021 6.200 6.200 5.855 5.910 109,078 -0.31(-4.98%)
Oct 21, 2021 5.990 6.220 5.880 6.220 237,038 +0.26(+4.36%)
Oct 20, 2021 5.690 5.990 5.601 5.960 75,754 +0.26(+4.56%)
Oct 19, 2021 5.830 5.960 5.630 5.700 30,320 -0.13(-2.23%)
Oct 18, 2021 5.840 5.960 5.693 5.830 47,137 -0.06(-1.02%)
Oct 15, 2021 6.000 6.050 5.810 5.890 131,813 -0.10(-1.67%)
Oct 14, 2021 5.850 6.000 5.450 5.990 65,303 +0.10(+1.70%)
Oct 13, 2021 5.950 5.990 5.800 5.890 42,902 -0.06(-1.01%)
Oct 12, 2021 5.850 6.000 5.810 5.950 33,890 +0.06(+1.02%)
Oct 11, 2021 6.050 6.050 5.860 5.890 45,179 -0.10(-1.67%)
Oct 08, 2021 6.040 6.040 5.920 5.990 33,871 +0.03(+0.50%)
Oct 07, 2021 6.040 6.050 5.860 5.960 36,077 -0.08(-1.32%)
Oct 06, 2021 5.910 6.060 5.880 6.040 55,978 +0.04(+0.67%)
Oct 05, 2021 5.944 6.090 5.906 6.000 42,594 +0.02(+0.33%)
Oct 04, 2021 6.010 6.010 5.830 5.980 34,401 -0.05(-0.83%)
Oct 01, 2021 5.900 6.120 5.820 6.030 25,842 +0.11(+1.86%)
Sep 30, 2021 5.850 5.961 5.830 5.920 33,380 +0.12(+2.07%)
Sep 29, 2021 5.870 5.920 5.790 5.800 26,303 -0.07(-1.19%)
Sep 28, 2021 6.180 6.180 5.850 5.870 40,416 -0.36(-5.78%)
Sep 27, 2021 6.250 6.340 6.020 6.230 113,209 -0.05(-0.80%)
Sep 24, 2021 6.270 6.390 6.070 6.280 41,892 +0.05(+0.80%)
Sep 23, 2021 6.030 6.250 5.970 6.230 109,349 +0.22(+3.66%)
Sep 22, 2021 6.050 6.050 5.881 6.010 118,022 -0.04(-0.66%)
Sep 21, 2021 6.000 6.110 5.860 6.050 144,961 +0.07(+1.17%)
Sep 20, 2021 6.000 6.060 5.750 5.980 129,126 -0.14(-2.29%)
Sep 17, 2021 6.180 6.390 5.900 6.120 68,118 -0.07(-1.13%)
Sep 16, 2021 6.000 6.230 5.902 6.190 40,302 +0.14(+2.31%)
Sep 15, 2021 6.200 6.200 5.901 6.050 44,957 -0.15(-2.42%)
Sep 14, 2021 6.150 6.270 5.850 6.200 111,637 +0.02(+0.32%)
Sep 13, 2021 6.450 6.450 6.045 6.180 64,690 -0.30(-4.63%)
Sep 10, 2021 6.600 6.680 6.460 6.480 71,274 -0.08(-1.22%)
Sep 09, 2021 6.290 6.600 6.170 6.560 74,398 +0.29(+4.63%)
Sep 08, 2021 6.110 6.410 5.840 6.270 96,365 +0.10(+1.62%)
Sep 07, 2021 6.300 6.360 6.100 6.170 49,406 -0.12(-1.91%)
Sep 03, 2021 6.230 6.290 6.070 6.290 35,755 +0.06(+0.96%)
Sep 02, 2021 6.320 6.370 5.950 6.230 59,701 -0.02(-0.32%)
Sep 01, 2021 6.340 6.390 6.105 6.250 58,745 -0.02(-0.32%)
Aug 31, 2021 5.910 6.350 5.863 6.270 134,119 +0.30(+5.03%)
Aug 30, 2021 5.700 6.000 5.700 5.970 141,565 +0.29(+5.11%)
Aug 27, 2021 5.110 5.700 5.110 5.680 276,151 +0.57(+11.15%)
Aug 26, 2021 5.310 5.310 5.060 5.110 55,314 -0.15(-2.85%)
Aug 25, 2021 4.960 5.500 4.960 5.260 100,331 +0.34(+6.91%)
Aug 24, 2021 5.150 5.290 4.870 4.920 128,108 -0.16(-3.15%)
Aug 23, 2021 5.150 5.350 5.000 5.080 89,322 -0.05(-0.97%)
Aug 20, 2021 5.210 5.320 5.080 5.130 84,614 -0.09(-1.72%)
Aug 19, 2021 5.480 5.480 5.130 5.220 100,558 -0.24(-4.40%)
Aug 18, 2021 5.510 5.590 5.400 5.460 75,544 -0.04(-0.73%)
Aug 17, 2021 5.550 5.700 5.390 5.500 156,467 -0.13(-2.31%)
Aug 16, 2021 5.530 5.920 5.500 5.630 210,862 +0.18(+3.30%)
Aug 13, 2021 5.750 5.780 5.040 5.450 280,261 +0.03(+0.55%)
Aug 12, 2021 5.370 5.570 5.362 5.420 70,435 +0.06(+1.12%)
Aug 11, 2021 5.540 5.580 5.310 5.360 24,155 -0.18(-3.25%)
Aug 10, 2021 5.570 5.680 5.450 5.540 68,118 -0.03(-0.54%)
Aug 09, 2021 5.650 5.798 5.420 5.570 38,644 -0.04(-0.71%)
Aug 06, 2021 5.350 5.680 5.280 5.610 43,351 +0.26(+4.86%)
Aug 05, 2021 5.550 5.610 5.270 5.350 54,062 -0.13(-2.37%)
Aug 04, 2021 5.600 5.731 5.400 5.480 138,744 -0.17(-3.01%)
Aug 03, 2021 5.800 5.900 5.400 5.650 63,064 -0.12(-2.08%)
Aug 02, 2021 5.670 5.805 5.570 5.770 108,252 +0.16(+2.85%)
Jul 30, 2021 5.380 5.650 5.380 5.610 56,873 +0.20(+3.70%)
Jul 29, 2021 5.490 5.500 5.325 5.410 44,457 -0.08(-1.46%)
Jul 28, 2021 5.520 5.710 5.400 5.490 45,730 +0.04(+0.73%)
Jul 27, 2021 5.590 5.590 5.250 5.450 62,316 -0.17(-3.02%)
Jul 26, 2021 5.640 5.830 5.620 5.620 67,796 -0.05(-0.88%)
Jul 23, 2021 5.740 5.740 5.500 5.670 40,691 -0.08(-1.39%)
Jul 22, 2021 5.830 5.885 5.520 5.750 52,185 +0.03(+0.52%)
Jul 21, 2021 5.860 5.899 5.640 5.720 52,700 -0.04(-0.69%)
Jul 20, 2021 5.610 5.900 5.575 5.760 63,393 +0.11(+1.95%)
Jul 19, 2021 5.600 6.000 5.211 5.650 169,777 -0.01(-0.18%)
Jul 16, 2021 5.810 5.920 5.610 5.660 34,943 -0.14(-2.41%)
Jul 15, 2021 5.910 6.100 5.770 5.800 28,882 -0.12(-2.03%)
Jul 14, 2021 6.090 6.250 5.800 5.920 37,599 -0.14(-2.31%)
Jul 13, 2021 6.180 6.200 6.000 6.060 18,968 -0.15(-2.42%)
Jul 12, 2021 6.190 6.220 6.050 6.210 24,313 +0.01(+0.16%)
Jul 09, 2021 6.040 6.200 5.870 6.200 19,148 +0.19(+3.16%)
Jul 08, 2021 5.900 6.120 5.860 6.010 67,950 -0.12(-1.96%)
Jul 07, 2021 6.220 6.280 5.864 6.130 59,676 -0.08(-1.29%)
Jul 06, 2021 6.130 6.230 6.120 6.210 27,686 +0.01(+0.16%)
Jul 02, 2021 6.500 6.510 6.050 6.200 131,355 -0.29(-4.47%)
Jul 01, 2021 6.430 6.560 6.410 6.490 34,576 +0.09(+1.41%)
Jun 30, 2021 6.470 6.520 6.295 6.400 79,357 -0.10(-1.54%)
Jun 29, 2021 6.630 6.630 6.340 6.500 129,795 -0.09(-1.37%)
Jun 28, 2021 6.690 6.760 6.550 6.590 62,842 -0.09(-1.35%)
Jun 25, 2021 6.950 6.950 6.680 6.680 91,957 -0.18(-2.62%)
Jun 24, 2021 7.060 7.100 6.570 6.860 186,505 -0.21(-2.97%)
Jun 23, 2021 7.000 7.350 6.930 7.070 184,564 +0.14(+2.02%)
Jun 22, 2021 6.670 6.990 6.520 6.930 180,763 +0.29(+4.37%)
Jun 21, 2021 6.540 6.660 6.400 6.640 88,355 +0.14(+2.15%)
Jun 18, 2021 6.410 6.550 6.330 6.500 230,634 +0.13(+2.04%)
Jun 17, 2021 6.360 6.590 6.360 6.370 45,439 +0.04(+0.63%)
Jun 16, 2021 6.460 6.590 6.320 6.330 54,515 -0.14(-2.16%)
Jun 15, 2021 6.420 6.590 6.320 6.470 67,554 -0.04(-0.61%)
Jun 14, 2021 6.470 6.759 6.470 6.510 78,044 +0.05(+0.77%)
Jun 11, 2021 6.400 6.550 6.300 6.460 52,222 +0.05(+0.78%)
Jun 10, 2021 6.600 6.610 6.270 6.410 90,289 -0.10(-1.54%)
Jun 09, 2021 6.560 6.850 6.420 6.510 86,473 -0.09(-1.36%)
Jun 08, 2021 6.750 6.800 6.510 6.600 68,053 -0.14(-2.08%)
Jun 07, 2021 6.237 6.850 6.237 6.740 134,950 +0.15(+2.28%)
Jun 04, 2021 6.610 6.750 6.442 6.590 312,791 +0.00(+0.00%)
Jun 03, 2021 5.900 6.720 5.878 6.590 171,643 +0.59(+9.83%)
Jun 02, 2021 5.670 6.110 5.520 6.000 79,398 +0.25(+4.35%)
Jun 01, 2021 5.880 5.940 5.520 5.750 60,860 -0.08(-1.37%)
May 28, 2021 5.830 6.010 5.800 5.830 77,219 +0.03(+0.52%)
May 27, 2021 5.620 5.980 5.460 5.800 83,543 +0.19(+3.39%)
May 26, 2021 5.500 5.665 5.400 5.610 41,308 +0.08(+1.45%)
May 25, 2021 5.600 5.608 5.400 5.530 29,345 -0.02(-0.36%)
May 24, 2021 5.410 5.660 5.340 5.550 47,987 +0.04(+0.73%)
May 21, 2021 5.520 5.700 5.330 5.510 62,951 +0.07(+1.29%)
May 20, 2021 5.390 5.600 5.130 5.440 163,050 +0.09(+1.68%)
May 19, 2021 5.490 5.510 5.270 5.350 156,220 -0.30(-5.31%)
May 18, 2021 5.680 5.990 5.620 5.650 50,426 -0.09(-1.57%)
May 17, 2021 5.480 5.750 5.440 5.740 41,393 +0.33(+6.10%)
May 14, 2021 5.080 5.600 5.020 5.410 125,442 +0.25(+4.84%)
May 13, 2021 5.230 5.420 5.020 5.160 70,365 -0.03(-0.58%)
May 12, 2021 5.400 5.650 5.120 5.190 86,420 -0.24(-4.42%)
May 11, 2021 5.100 5.560 5.020 5.430 142,652 +0.06(+1.12%)
May 10, 2021 5.960 5.960 5.200 5.370 159,001 -0.66(-10.95%)
May 07, 2021 6.000 6.090 5.815 6.030 49,736 -0.02(-0.33%)
May 06, 2021 6.040 6.120 5.640 6.050 74,528 +0.04(+0.67%)
May 05, 2021 6.210 6.250 5.880 6.010 44,469 -0.15(-2.44%)
May 04, 2021 6.180 6.200 5.850 6.160 100,681 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.