Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.795 1.850 1.795 1.840 3,372 +0.06(+3.37%)
Apr 27, 2023 1.750 1.840 1.750 1.780 39,977 +0.03(+1.71%)
Apr 26, 2023 1.828 1.828 1.690 1.750 11,703 +0.02(+1.16%)
Apr 25, 2023 1.720 1.800 1.720 1.730 23,329 +0.04(+2.37%)
Apr 24, 2023 1.750 1.750 1.650 1.690 60,152 -0.06(-3.43%)
Apr 21, 2023 1.845 1.845 1.750 1.750 8,625 +0.00(+0.00%)
Apr 20, 2023 1.850 1.850 1.750 1.750 32,963 -0.07(-3.86%)
Apr 19, 2023 1.820 1.850 1.795 1.820 8,208 +0.05(+2.84%)
Apr 18, 2023 1.770 1.820 1.700 1.770 27,813 -0.00(-0.28%)
Apr 17, 2023 1.840 1.880 1.755 1.775 25,355 -0.06(-3.01%)
Apr 14, 2023 1.780 1.926 1.780 1.830 15,757 +0.03(+1.67%)
Apr 13, 2023 1.800 1.885 1.750 1.800 60,191 +0.01(+0.56%)
Apr 12, 2023 1.800 1.880 1.790 1.790 9,925 -0.05(-2.98%)
Apr 11, 2023 1.890 1.940 1.810 1.845 20,473 +0.06(+3.65%)
Apr 10, 2023 1.683 1.810 1.683 1.780 17,322 +0.05(+2.89%)
Apr 06, 2023 1.800 1.860 1.730 1.730 22,611 -0.10(-5.46%)
Apr 05, 2023 1.860 1.920 1.771 1.830 15,324 -0.06(-3.17%)
Apr 04, 2023 1.880 1.930 1.830 1.890 7,297 -0.02(-1.05%)
Apr 03, 2023 1.770 1.950 1.770 1.910 47,013 +0.17(+9.77%)
Mar 31, 2023 1.622 1.740 1.622 1.740 15,054 +0.13(+8.07%)
Mar 30, 2023 1.690 1.720 1.610 1.610 9,109 -0.04(-2.42%)
Mar 29, 2023 1.720 1.830 1.630 1.650 38,018 -0.07(-4.07%)
Mar 28, 2023 1.750 1.750 1.690 1.720 10,877 +0.02(+1.18%)
Mar 27, 2023 1.690 1.730 1.690 1.700 38,826 +0.00(+0.00%)
Mar 24, 2023 1.670 1.980 1.660 1.700 2,600 +0.02(+1.19%)
Mar 23, 2023 1.694 1.750 1.645 1.680 23,987 +0.05(+3.07%)
Mar 22, 2023 1.720 1.720 1.620 1.630 7,741 -0.08(-4.68%)
Mar 21, 2023 1.690 1.760 1.670 1.710 13,031 -0.06(-3.39%)
Mar 20, 2023 1.770 1.810 1.730 1.770 17,720 +0.04(+2.31%)
Mar 17, 2023 1.560 1.730 1.560 1.730 46,895 +0.13(+8.12%)
Mar 16, 2023 1.560 1.750 1.520 1.600 24,244 +0.04(+2.56%)
Mar 15, 2023 1.590 1.670 1.510 1.560 10,177 -0.05(-3.11%)
Mar 14, 2023 1.740 1.820 1.610 1.610 37,271 -0.10(-5.85%)
Mar 13, 2023 1.760 1.900 1.700 1.710 48,568 -0.11(-6.04%)
Mar 10, 2023 1.760 1.850 1.760 1.820 5,333 -0.04(-2.15%)
Mar 09, 2023 1.800 2.020 1.800 1.860 16,693 -0.17(-8.37%)
Mar 08, 2023 1.820 2.060 1.820 2.030 44,024 +0.16(+8.56%)
Mar 07, 2023 1.780 1.870 1.780 1.870 4,419 +0.06(+3.31%)
Mar 06, 2023 1.860 1.860 1.810 1.810 2,509 -0.08(-4.23%)
Mar 03, 2023 1.790 1.890 1.768 1.890 22,394 +0.07(+3.85%)
Mar 02, 2023 1.780 1.820 1.720 1.820 13,657 -0.01(-0.55%)
Mar 01, 2023 1.911 1.911 1.720 1.830 55,641 -0.03(-1.61%)
Feb 28, 2023 1.850 1.990 1.840 1.860 225,319 +0.00(+0.00%)
Feb 27, 2023 1.830 2.014 1.830 1.860 4,564 +0.04(+2.20%)
Feb 24, 2023 1.940 2.040 1.750 1.820 8,925 -0.19(-9.45%)
Feb 23, 2023 2.200 2.200 1.955 2.010 12,644 +0.06(+3.08%)
Feb 22, 2023 1.880 2.210 1.832 1.950 11,455 +0.20(+11.43%)
Feb 21, 2023 1.910 1.960 1.750 1.750 33,169 -0.23(-11.62%)
Feb 17, 2023 2.020 2.041 1.900 1.980 8,488 -0.07(-3.41%)
Feb 16, 2023 2.050 2.080 2.050 2.050 10,294 -0.04(-1.91%)
Feb 15, 2023 2.047 2.100 2.047 2.090 8,561 -0.01(-0.48%)
Feb 14, 2023 2.000 2.100 1.990 2.100 14,478 +0.12(+6.06%)
Feb 13, 2023 2.114 2.114 1.980 1.980 15,628 -0.12(-5.71%)
Feb 10, 2023 2.160 2.240 2.040 2.100 122,412 -0.06(-2.78%)
Feb 09, 2023 2.075 2.190 2.075 2.160 57,216 +0.11(+5.37%)
Feb 08, 2023 2.150 2.170 2.040 2.050 48,313 -0.11(-5.09%)
Feb 07, 2023 2.100 2.160 2.051 2.160 10,238 +0.07(+3.35%)
Feb 06, 2023 2.210 2.210 2.090 2.090 19,885 -0.11(-5.00%)
Feb 03, 2023 2.160 2.240 2.090 2.200 87,370 -0.02(-0.90%)
Feb 02, 2023 2.010 2.230 1.910 2.220 48,430 +0.21(+10.45%)
Feb 01, 2023 1.860 2.165 1.847 2.010 69,123 +0.06(+3.08%)
Jan 31, 2023 1.900 1.960 1.840 1.950 20,530 +0.15(+8.33%)
Jan 30, 2023 1.820 1.900 1.800 1.800 7,054 -0.13(-6.74%)
Jan 27, 2023 1.980 1.980 1.830 1.930 5,845 +0.07(+3.76%)
Jan 26, 2023 1.880 2.015 1.790 1.860 51,760 -0.02(-1.06%)
Jan 25, 2023 1.830 1.900 1.770 1.880 24,385 +0.09(+5.03%)
Jan 24, 2023 1.750 1.830 1.730 1.790 14,694 +0.08(+4.68%)
Jan 23, 2023 1.690 1.750 1.540 1.710 16,174 +0.02(+1.18%)
Jan 20, 2023 1.760 1.890 1.680 1.690 40,641 -0.04(-2.31%)
Jan 19, 2023 1.850 1.888 1.730 1.730 13,808 -0.15(-7.98%)
Jan 18, 2023 1.933 1.933 1.810 1.880 14,235 -0.02(-1.05%)
Jan 17, 2023 1.820 1.900 1.740 1.900 16,143 +0.11(+6.15%)
Jan 13, 2023 1.880 1.930 1.780 1.790 9,040 -0.13(-6.77%)
Jan 12, 2023 1.870 1.930 1.863 1.920 8,331 +0.10(+5.49%)
Jan 11, 2023 1.800 1.872 1.800 1.820 8,356 +0.04(+2.25%)
Jan 10, 2023 1.693 1.825 1.693 1.780 6,804 +0.12(+7.23%)
Jan 09, 2023 1.780 1.810 1.660 1.660 63,637 -0.08(-4.59%)
Jan 06, 2023 1.630 1.740 1.524 1.740 17,288 +0.14(+8.74%)
Jan 05, 2023 1.650 1.680 1.600 1.600 5,883 -0.04(-2.74%)
Jan 04, 2023 1.700 1.740 1.610 1.645 6,889 -0.02(-1.50%)
Jan 03, 2023 1.660 1.700 1.610 1.670 13,826 +0.02(+1.21%)
Dec 30, 2022 1.500 1.650 1.500 1.650 9,154 +0.11(+7.14%)
Dec 29, 2022 1.320 1.590 1.320 1.540 37,175 +0.17(+12.41%)
Dec 28, 2022 1.370 1.450 1.360 1.370 35,389 -0.08(-5.52%)
Dec 27, 2022 1.560 1.560 1.370 1.450 26,513 -0.10(-6.45%)
Dec 23, 2022 1.460 1.630 1.460 1.550 20,825 +0.08(+5.44%)
Dec 22, 2022 1.550 1.561 1.450 1.470 21,027 -0.12(-7.55%)
Dec 21, 2022 1.570 1.730 1.550 1.590 23,039 +0.01(+0.63%)
Dec 20, 2022 1.910 1.910 1.580 1.580 41,976 -0.15(-8.67%)
Dec 19, 2022 1.890 1.900 1.730 1.730 24,911 -0.20(-10.36%)
Dec 16, 2022 2.050 2.050 1.810 1.930 43,038 -0.11(-5.39%)
Dec 15, 2022 2.170 2.180 1.910 2.040 81,081 -0.10(-4.67%)
Dec 14, 2022 2.260 2.260 2.140 2.140 12,381 +0.04(+1.90%)
Dec 13, 2022 2.060 2.250 2.060 2.100 8,446 -0.08(-3.67%)
Dec 12, 2022 2.210 2.290 2.170 2.180 116,638 -0.08(-3.54%)
Dec 09, 2022 2.240 2.350 2.180 2.260 6,436 -0.02(-0.88%)
Dec 08, 2022 2.180 2.330 2.130 2.280 30,893 +0.10(+4.59%)
Dec 07, 2022 2.200 2.244 2.110 2.180 22,349 -0.11(-4.80%)
Dec 06, 2022 2.230 2.320 2.200 2.290 31,322 +0.10(+4.57%)
Dec 05, 2022 2.370 2.370 2.190 2.190 39,943 -0.20(-8.37%)
Dec 02, 2022 2.320 2.490 2.280 2.390 37,399 +0.04(+1.70%)
Dec 01, 2022 2.450 2.490 2.310 2.350 48,233 -0.15(-6.00%)
Nov 30, 2022 2.470 2.560 2.400 2.500 49,565 +0.02(+1.01%)
Nov 29, 2022 2.490 2.500 2.380 2.475 19,832 +0.02(+1.02%)
Nov 28, 2022 2.460 2.520 2.378 2.450 26,215 -0.06(-2.39%)
Nov 25, 2022 2.500 2.520 2.460 2.510 14,419 -0.02(-0.59%)
Nov 23, 2022 2.400 2.560 2.400 2.525 71,695 +0.10(+4.34%)
Nov 22, 2022 2.380 2.470 2.380 2.420 38,133 +0.00(+0.00%)
Nov 21, 2022 2.480 2.548 2.370 2.420 42,830 +0.07(+2.98%)
Nov 18, 2022 2.330 2.540 2.120 2.350 79,005 -0.08(-3.29%)
Nov 17, 2022 2.180 2.494 2.180 2.430 108,572 +0.18(+8.00%)
Nov 16, 2022 2.240 2.279 2.180 2.250 57,452 -0.02(-0.88%)
Nov 15, 2022 2.250 2.320 2.250 2.270 33,189 +0.03(+1.29%)
Nov 14, 2022 2.150 2.310 2.110 2.241 172,876 +0.09(+4.24%)
Nov 11, 2022 1.990 2.150 1.827 2.150 548,253 +0.20(+10.26%)
Nov 10, 2022 1.930 2.007 1.743 1.950 118,188 -0.10(-4.88%)
Nov 09, 2022 2.170 2.258 2.000 2.050 251,844 -0.11(-5.09%)
Nov 08, 2022 2.110 2.180 2.080 2.160 2,986 +0.01(+0.47%)
Nov 07, 2022 2.260 2.260 2.095 2.150 7,766 -0.08(-3.59%)
Nov 04, 2022 2.250 2.250 2.130 2.230 15,196 +0.03(+1.36%)
Nov 03, 2022 2.220 2.300 2.050 2.200 4,395 -0.07(-3.08%)
Nov 02, 2022 2.220 2.360 2.130 2.270 26,384 +0.01(+0.44%)
Nov 01, 2022 2.110 2.260 2.055 2.260 34,117 +0.20(+9.71%)
Oct 31, 2022 2.030 2.100 2.030 2.060 5,685 +0.02(+0.98%)
Oct 28, 2022 2.145 2.175 2.030 2.040 25,180 -0.11(-5.12%)
Oct 27, 2022 2.030 2.170 2.020 2.150 35,727 +0.10(+4.88%)
Oct 26, 2022 2.119 2.119 2.020 2.050 27,267 +0.04(+1.99%)
Oct 25, 2022 1.730 2.120 1.730 2.010 79,550 +0.22(+12.29%)
Oct 24, 2022 1.750 1.830 1.750 1.790 34,788 -0.06(-3.24%)
Oct 21, 2022 1.860 2.020 1.850 1.850 16,864 +0.05(+2.78%)
Oct 20, 2022 1.930 1.980 1.790 1.800 17,410 -0.18(-9.09%)
Oct 19, 2022 1.950 2.200 1.950 1.980 221,424 +0.05(+2.59%)
Oct 18, 2022 1.790 2.000 1.790 1.930 28,503 +0.13(+7.22%)
Oct 17, 2022 1.720 1.860 1.720 1.800 21,502 +0.05(+2.86%)
Oct 14, 2022 1.740 1.770 1.700 1.750 111,588 +0.00(+0.00%)
Oct 13, 2022 1.670 1.760 1.610 1.750 70,181 +0.00(+0.29%)
Oct 12, 2022 1.670 1.750 1.660 1.745 82,075 +0.05(+2.65%)
Oct 11, 2022 1.560 1.750 1.540 1.700 66,443 +0.23(+15.65%)
Oct 10, 2022 1.490 1.502 1.450 1.470 10,044 -0.02(-1.34%)
Oct 07, 2022 1.600 1.600 1.490 1.490 16,363 -0.10(-6.29%)
Oct 06, 2022 1.620 1.725 1.590 1.590 21,427 -0.08(-4.79%)
Oct 05, 2022 1.670 1.860 1.520 1.670 47,815 +0.04(+2.45%)
Oct 04, 2022 1.302 1.740 1.280 1.630 227,058 +0.31(+23.48%)
Oct 03, 2022 1.300 1.327 1.300 1.320 51,606 +0.02(+1.54%)
Sep 30, 2022 1.350 1.375 1.270 1.300 22,800 -0.04(-2.99%)
Sep 29, 2022 1.390 1.390 1.330 1.340 19,877 +0.02(+1.52%)
Sep 28, 2022 1.320 1.400 1.280 1.320 22,970 -0.02(-1.49%)
Sep 27, 2022 1.310 1.400 1.282 1.340 23,251 +0.07(+5.51%)
Sep 26, 2022 1.270 1.289 1.220 1.270 37,582 -0.02(-1.93%)
Sep 23, 2022 1.314 1.314 1.240 1.295 25,382 -0.02(-1.15%)
Sep 22, 2022 1.290 1.320 1.253 1.310 29,409 -0.02(-1.50%)
Sep 21, 2022 1.340 1.390 1.300 1.330 84,383 -0.03(-2.21%)
Sep 20, 2022 1.400 1.420 1.330 1.360 83,602 -0.08(-5.56%)
Sep 19, 2022 1.450 1.500 1.430 1.440 92,765 -0.06(-4.00%)
Sep 16, 2022 1.680 1.680 1.440 1.500 162,130 -0.16(-9.64%)
Sep 15, 2022 1.600 1.660 1.560 1.660 87,649 +0.06(+3.75%)
Sep 14, 2022 1.550 1.625 1.520 1.600 79,112 +0.02(+1.27%)
Sep 13, 2022 1.530 1.606 1.530 1.580 45,458 +0.01(+0.64%)
Sep 12, 2022 1.690 1.690 1.560 1.570 27,741 -0.07(-4.27%)
Sep 09, 2022 1.640 1.750 1.640 1.640 21,907 -0.02(-0.91%)
Sep 08, 2022 1.690 1.700 1.630 1.655 64,381 -0.04(-2.65%)
Sep 07, 2022 1.710 1.730 1.680 1.700 19,114 -0.04(-2.30%)
Sep 06, 2022 1.600 1.740 1.580 1.740 35,387 +0.10(+6.10%)
Sep 02, 2022 1.700 1.716 1.600 1.640 14,910 -0.04(-2.38%)
Sep 01, 2022 1.680 1.740 1.650 1.680 17,780 -0.05(-2.89%)
Aug 31, 2022 1.600 1.750 1.583 1.730 216,746 +0.19(+12.34%)
Aug 30, 2022 1.510 1.580 1.500 1.540 33,746 +0.02(+1.32%)
Aug 29, 2022 1.530 1.610 1.510 1.520 47,236 -0.01(-0.65%)
Aug 26, 2022 1.560 1.580 1.460 1.530 65,205 -0.01(-0.65%)
Aug 25, 2022 1.500 1.570 1.450 1.540 91,614 +0.16(+11.59%)
Aug 24, 2022 1.470 1.500 1.370 1.380 148,686 -0.07(-4.83%)
Aug 23, 2022 1.480 1.540 1.424 1.450 51,393 -0.04(-2.68%)
Aug 22, 2022 1.510 1.550 1.490 1.490 55,053 -0.08(-5.10%)
Aug 19, 2022 1.510 1.570 1.480 1.570 75,832 +0.06(+3.97%)
Aug 18, 2022 1.550 1.580 1.470 1.510 195,281 -0.07(-4.43%)
Aug 17, 2022 1.670 1.670 1.560 1.580 52,952 -0.03(-1.86%)
Aug 16, 2022 1.670 1.710 1.590 1.610 137,811 -0.06(-3.59%)
Aug 15, 2022 1.770 1.770 1.660 1.670 284,854 +0.02(+1.21%)
Aug 12, 2022 2.060 2.206 1.600 1.650 807,400 -0.75(-31.25%)
Aug 11, 2022 2.310 2.430 2.290 2.400 50,283 +0.09(+3.90%)
Aug 10, 2022 2.130 2.320 2.130 2.310 31,937 +0.21(+10.00%)
Aug 09, 2022 2.240 2.240 2.070 2.100 55,956 +0.02(+1.02%)
Aug 08, 2022 2.130 2.211 2.050 2.079 30,371 -0.05(-2.40%)
Aug 05, 2022 2.230 2.269 2.130 2.130 25,613 -0.14(-6.17%)
Aug 04, 2022 2.180 2.300 2.180 2.270 15,569 -0.03(-1.30%)
Aug 03, 2022 2.250 2.310 2.186 2.300 52,092 +0.03(+1.32%)
Aug 02, 2022 2.200 2.280 2.200 2.270 23,242 +0.09(+4.13%)
Aug 01, 2022 2.214 2.214 2.160 2.180 6,174 +0.00(+0.00%)
Jul 29, 2022 2.320 2.330 2.180 2.180 22,119 -0.15(-6.44%)
Jul 28, 2022 2.300 2.350 2.300 2.330 17,711 +0.05(+2.19%)
Jul 27, 2022 2.250 2.300 2.020 2.280 16,614 +0.02(+0.88%)
Jul 26, 2022 2.190 2.345 2.070 2.260 32,886 +0.06(+2.73%)
Jul 25, 2022 2.160 2.230 2.060 2.200 45,447 +0.04(+1.85%)
Jul 22, 2022 2.170 2.250 2.160 2.160 11,852 -0.16(-6.90%)
Jul 21, 2022 2.290 2.331 2.280 2.320 4,326 -0.02(-0.85%)
Jul 20, 2022 2.279 2.380 2.279 2.340 17,660 +0.08(+3.54%)
Jul 19, 2022 2.300 2.525 2.260 2.260 24,186 +0.04(+1.80%)
Jul 18, 2022 2.144 2.410 2.144 2.220 35,608 +0.07(+3.26%)
Jul 15, 2022 2.175 2.289 2.150 2.150 40,031 +0.04(+1.90%)
Jul 14, 2022 2.280 2.280 2.110 2.110 7,523 -0.19(-8.26%)
Jul 13, 2022 2.130 2.340 2.126 2.300 17,141 +0.17(+7.98%)
Jul 12, 2022 1.990 2.140 1.990 2.130 17,134 +0.06(+2.90%)
Jul 11, 2022 2.070 2.090 2.000 2.070 16,586 +0.01(+0.49%)
Jul 08, 2022 2.160 2.160 2.040 2.060 18,154 +0.00(+0.00%)
Jul 07, 2022 2.150 2.150 2.013 2.060 24,034 -0.02(-0.72%)
Jul 06, 2022 2.260 2.260 1.990 2.075 38,880 -0.17(-7.78%)
Jul 05, 2022 2.410 2.470 1.710 2.250 248,942 -0.15(-6.25%)
Jul 01, 2022 2.600 2.600 2.400 2.400 30,471 -0.03(-1.23%)
Jun 30, 2022 2.320 2.515 2.318 2.430 5,724 +0.05(+1.89%)
Jun 29, 2022 2.410 2.480 2.300 2.385 13,356 +0.00(+0.21%)
Jun 28, 2022 2.470 2.470 2.365 2.380 32,158 -0.08(-3.25%)
Jun 27, 2022 2.440 2.460 2.430 2.460 16,276 +0.09(+3.80%)
Jun 24, 2022 2.540 2.550 2.360 2.370 23,522 -0.04(-1.66%)
Jun 23, 2022 2.300 2.500 2.250 2.410 22,104 +0.13(+5.70%)
Jun 22, 2022 2.700 2.700 2.220 2.280 100,196 -0.56(-19.72%)
Jun 21, 2022 2.770 2.860 2.720 2.840 23,562 +0.16(+5.97%)
Jun 17, 2022 2.710 2.900 2.610 2.680 41,274 +0.04(+1.52%)
Jun 16, 2022 2.280 2.710 2.247 2.640 69,892 +0.26(+10.92%)
Jun 15, 2022 2.450 2.508 2.350 2.380 28,609 -0.03(-1.24%)
Jun 14, 2022 2.340 2.645 2.340 2.410 32,634 +0.07(+2.99%)
Jun 13, 2022 2.320 2.565 2.300 2.340 38,196 -0.12(-4.88%)
Jun 10, 2022 2.520 2.570 2.460 2.460 32,000 -0.06(-2.38%)
Jun 09, 2022 2.540 2.560 2.520 2.520 11,713 -0.06(-2.33%)
Jun 08, 2022 2.530 2.640 2.491 2.580 14,547 +0.03(+1.18%)
Jun 07, 2022 2.520 2.660 2.510 2.550 21,614 -0.05(-1.92%)
Jun 06, 2022 2.480 2.650 2.300 2.600 45,248 +0.31(+13.54%)
Jun 03, 2022 2.270 2.350 2.250 2.290 24,253 +0.02(+0.88%)
Jun 02, 2022 2.300 2.430 2.270 2.270 33,639 -0.07(-2.99%)
Jun 01, 2022 2.490 2.490 2.270 2.340 21,061 -0.14(-5.65%)
May 31, 2022 2.500 2.510 2.480 2.480 11,992 -0.05(-1.98%)
May 27, 2022 2.430 2.680 2.420 2.530 50,422 +0.14(+5.86%)
May 26, 2022 2.450 2.538 2.390 2.390 18,642 -0.07(-2.85%)
May 25, 2022 2.110 2.500 2.110 2.460 33,643 +0.38(+18.27%)
May 24, 2022 2.350 2.385 2.080 2.080 52,487 -0.32(-13.33%)
May 23, 2022 2.350 2.490 2.300 2.400 18,965 +0.04(+1.69%)
May 20, 2022 2.500 2.560 2.310 2.360 22,246 -0.10(-4.07%)
May 19, 2022 2.410 2.500 2.365 2.460 11,701 +0.14(+6.03%)
May 18, 2022 2.550 2.590 2.320 2.320 40,942 -0.04(-1.69%)
May 17, 2022 2.260 2.380 2.250 2.360 21,554 +0.11(+4.89%)
May 16, 2022 2.190 2.352 2.172 2.250 33,568 -0.05(-2.17%)
May 13, 2022 2.150 2.370 2.100 2.300 48,336 +0.31(+15.58%)
May 12, 2022 2.360 2.540 1.800 1.990 222,448 -0.43(-17.60%)
May 11, 2022 2.250 2.480 2.230 2.415 30,374 +0.12(+5.00%)
May 10, 2022 2.200 2.380 2.170 2.300 48,354 +0.13(+5.99%)
May 09, 2022 2.390 2.418 2.150 2.170 157,252 -0.25(-10.33%)
May 06, 2022 2.670 2.730 2.360 2.420 67,496 -0.22(-8.33%)
May 05, 2022 2.760 2.790 2.610 2.640 22,085 -0.07(-2.58%)
May 04, 2022 2.620 2.800 2.622 2.710 12,876 +0.05(+1.88%)
May 03, 2022 2.701 2.755 2.650 2.660 36,478 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.