Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 -1.24 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 65.11 65.15 64.87 64.87 94,002 -0.14(-0.21%)
Apr 29, 2021 65.10 65.10 64.84 65.01 29,796 -0.05(-0.08%)
Apr 28, 2021 64.57 65.06 64.57 65.06 43,233 +0.52(+0.81%)
Apr 27, 2021 64.84 65.00 64.54 64.54 37,134 -0.50(-0.78%)
Apr 26, 2021 64.62 65.04 64.62 65.04 37,920 +0.35(+0.54%)
Apr 23, 2021 64.65 64.80 64.50 64.69 48,532 +0.25(+0.38%)
Apr 22, 2021 64.49 64.66 64.38 64.44 23,987 -0.01(-0.01%)
Apr 21, 2021 64.22 64.65 64.10 64.45 45,856 +0.29(+0.45%)
Apr 20, 2021 64.47 64.47 64.07 64.16 25,103 -0.29(-0.45%)
Apr 19, 2021 64.38 64.46 64.10 64.46 76,594 +0.08(+0.13%)
Apr 16, 2021 64.28 64.51 64.04 64.38 50,951 +0.20(+0.32%)
Apr 15, 2021 63.41 64.17 63.27 64.17 48,079 +0.75(+1.18%)
Apr 14, 2021 63.27 63.43 63.26 63.42 30,433 +0.10(+0.16%)
Apr 13, 2021 63.29 63.42 63.29 63.32 28,545 +0.04(+0.07%)
Apr 12, 2021 63.38 63.38 63.28 63.28 32,230 -0.01(-0.02%)
Apr 09, 2021 63.29 63.38 63.26 63.29 37,568 +0.09(+0.14%)
Apr 08, 2021 63.20 63.38 63.20 63.20 51,494 -0.09(-0.14%)
Apr 07, 2021 63.31 63.38 63.26 63.29 59,455 +0.03(+0.05%)
Apr 06, 2021 63.37 63.37 63.26 63.26 45,374 -0.00(-0.00%)
Apr 05, 2021 63.22 63.32 63.21 63.26 70,969 +0.07(+0.11%)
Apr 01, 2021 63.15 63.37 63.04 63.19 74,814 +0.15(+0.24%)
Mar 31, 2021 63.07 63.11 62.96 63.04 66,515 +0.06(+0.10%)
Mar 30, 2021 63.03 63.07 62.95 62.98 32,457 +0.02(+0.04%)
Mar 29, 2021 63.02 63.15 62.96 62.96 52,551 -0.16(-0.25%)
Mar 26, 2021 62.96 63.15 62.96 63.11 54,660 +0.02(+0.04%)
Mar 25, 2021 63.04 63.11 62.93 63.09 36,372 -0.01(-0.01%)
Mar 24, 2021 62.95 63.17 62.95 63.09 40,246 +0.22(+0.35%)
Mar 23, 2021 62.94 62.95 62.79 62.88 29,026 -0.04(-0.06%)
Mar 22, 2021 62.71 62.94 62.71 62.91 66,885 +0.15(+0.24%)
Mar 19, 2021 62.64 62.83 62.64 62.76 26,604 +0.12(+0.19%)
Mar 18, 2021 62.82 62.85 62.64 62.65 47,444 -0.28(-0.44%)
Mar 17, 2021 62.88 62.93 62.72 62.93 50,612 +0.20(+0.31%)
Mar 16, 2021 62.73 62.78 62.64 62.73 36,560 +0.00(+0.00%)
Mar 15, 2021 62.42 62.83 62.42 62.73 52,064 +0.07(+0.11%)
Mar 12, 2021 62.59 62.76 62.27 62.66 56,111 +0.20(+0.33%)
Mar 11, 2021 62.06 62.45 62.06 62.45 45,040 +0.37(+0.59%)
Mar 10, 2021 61.98 62.20 61.98 62.09 54,216 +0.07(+0.12%)
Mar 09, 2021 61.91 62.01 61.76 62.01 31,525 +0.12(+0.20%)
Mar 08, 2021 61.70 61.93 61.67 61.89 69,353 +0.00(+0.00%)
Mar 05, 2021 61.80 61.91 61.31 61.89 53,853 +0.41(+0.67%)
Mar 04, 2021 61.96 61.96 61.42 61.48 79,993 -0.48(-0.77%)
Mar 03, 2021 61.70 61.96 61.62 61.96 66,933 +0.44(+0.72%)
Mar 02, 2021 61.47 61.65 61.41 61.52 98,075 +0.06(+0.10%)
Mar 01, 2021 61.16 61.52 61.16 61.46 87,425 +0.29(+0.48%)
Feb 26, 2021 61.24 61.37 61.04 61.16 309,417 +0.35(+0.58%)
Feb 25, 2021 60.90 61.56 60.68 60.81 190,352 +0.03(+0.05%)
Feb 24, 2021 60.91 60.91 60.77 60.78 216,469 -0.02(-0.03%)
Feb 23, 2021 60.87 60.92 60.77 60.80 364,455 -0.03(-0.05%)
Feb 22, 2021 61.02 61.04 60.76 60.83 257,560 +0.05(+0.08%)
Feb 19, 2021 61.02 61.02 60.71 60.78 208,785 +0.06(+0.10%)
Feb 18, 2021 60.78 60.99 60.72 60.72 192,267 -0.06(-0.10%)
Feb 17, 2021 60.85 60.90 60.75 60.78 114,109 -0.05(-0.08%)
Feb 16, 2021 61.49 61.49 60.82 60.83 255,268 -0.47(-0.76%)
Feb 12, 2021 61.43 61.44 61.22 61.30 59,888 +0.00(+0.00%)
Feb 11, 2021 61.39 61.45 61.25 61.30 65,026 -0.06(-0.10%)
Feb 10, 2021 61.39 61.54 61.36 61.36 124,764 -0.05(-0.08%)
Feb 09, 2021 61.56 61.59 61.33 61.41 46,846 +0.00(+0.00%)
Feb 08, 2021 61.62 61.98 61.30 61.41 62,737 +0.11(+0.18%)
Feb 05, 2021 61.65 61.65 61.24 61.30 113,030 +0.00(+0.00%)
Feb 04, 2021 61.43 61.72 61.25 61.30 278,093 +0.12(+0.19%)
Feb 03, 2021 61.08 61.45 61.08 61.18 56,699 +0.03(+0.05%)
Feb 02, 2021 60.92 61.36 60.92 61.15 59,909 +0.23(+0.38%)
Feb 01, 2021 60.82 61.19 60.82 60.92 52,741 +0.10(+0.17%)
Jan 29, 2021 61.01 61.01 60.76 60.82 174,235 -0.05(-0.09%)
Jan 28, 2021 60.93 61.21 60.78 60.87 115,671 -0.07(-0.11%)
Jan 27, 2021 61.28 61.29 60.93 60.94 232,153 -0.29(-0.47%)
Jan 26, 2021 61.39 61.67 61.13 61.22 111,753 +0.13(+0.22%)
Jan 25, 2021 60.84 61.38 60.84 61.09 226,661 +0.17(+0.28%)
Jan 22, 2021 60.85 60.93 60.80 60.92 105,626 +0.03(+0.05%)
Jan 21, 2021 60.78 60.92 60.78 60.89 578,088 +0.10(+0.16%)
Jan 20, 2021 60.63 60.85 60.60 60.79 307,410 +0.13(+0.21%)
Jan 19, 2021 60.63 60.75 60.57 60.66 55,585 +0.02(+0.03%)
Jan 15, 2021 60.59 60.73 60.57 60.65 55,610 -0.01(-0.01%)
Jan 14, 2021 60.31 60.72 60.31 60.65 72,795 +0.06(+0.10%)
Jan 13, 2021 60.69 60.75 60.51 60.59 179,486 -0.01(-0.01%)
Jan 12, 2021 60.63 60.75 60.54 60.60 105,291 -0.05(-0.09%)
Jan 11, 2021 60.39 60.69 60.39 60.65 119,638 +0.02(+0.04%)
Jan 08, 2021 60.70 60.77 60.61 60.63 74,860 +0.15(+0.25%)
Jan 07, 2021 60.53 60.70 60.33 60.48 95,760 +0.03(+0.05%)
Jan 06, 2021 60.72 60.76 60.42 60.45 162,538 -0.23(-0.38%)
Jan 05, 2021 60.62 60.76 60.42 60.68 142,982 +0.14(+0.23%)
Jan 04, 2021 60.21 60.77 60.21 60.54 197,764 +0.36(+0.61%)
Dec 31, 2020 60.17 60.17 60.17 37,472 +0.43(+0.72%)
Dec 30, 2020 59.69 59.76 59.69 59.74 37,472 +0.05(+0.08%)
Dec 29, 2020 59.75 59.78 59.63 59.69 52,145 -0.10(-0.17%)
Dec 28, 2020 59.75 59.80 59.69 59.80 38,603 +0.05(+0.08%)
Dec 24, 2020 59.72 59.80 59.69 59.75 28,956 -0.05(-0.08%)
Dec 23, 2020 59.58 59.81 59.58 59.80 54,809 +0.15(+0.25%)
Dec 22, 2020 59.72 59.86 59.63 59.64 108,080 -0.11(-0.18%)
Dec 21, 2020 59.56 59.80 59.56 59.75 73,688 +0.04(+0.06%)
Dec 18, 2020 59.74 59.98 59.56 59.72 128,989 -0.08(-0.13%)
Dec 17, 2020 59.64 59.86 59.64 59.80 39,491 +0.11(+0.18%)
Dec 16, 2020 59.58 59.95 59.58 59.69 103,358 +0.07(+0.12%)
Dec 15, 2020 60.09 60.14 59.60 59.61 149,348 -0.36(-0.60%)
Dec 14, 2020 60.25 60.25 59.90 59.97 69,057 -0.13(-0.22%)
Dec 11, 2020 60.11 60.15 59.99 60.11 66,962 +0.10(+0.16%)
Dec 10, 2020 60.16 60.25 59.87 60.01 152,877 -0.19(-0.32%)
Dec 09, 2020 60.30 60.30 60.11 60.20 58,746 +0.00(+0.00%)
Dec 08, 2020 60.17 60.28 60.17 60.20 63,066 +0.03(+0.05%)
Dec 07, 2020 60.23 60.24 60.10 60.17 111,187 -0.04(-0.06%)
Dec 04, 2020 60.17 60.31 60.12 60.21 63,343 +0.04(+0.07%)
Dec 03, 2020 60.01 60.21 59.99 60.17 77,007 +0.21(+0.34%)
Dec 02, 2020 59.89 60.01 59.80 59.96 91,415 +0.18(+0.30%)
Dec 01, 2020 59.89 59.89 59.70 59.78 122,491 +0.07(+0.12%)
Nov 30, 2020 60.07 60.07 59.67 59.70 102,737 -0.10(-0.17%)
Nov 27, 2020 59.57 60.11 59.44 59.81 172,425 +0.42(+0.70%)
Nov 25, 2020 59.08 59.53 59.08 59.39 215,277 +0.20(+0.34%)
Nov 24, 2020 59.25 59.25 59.07 59.19 250,511 +0.11(+0.19%)
Nov 23, 2020 59.24 59.25 59.02 59.07 192,579 -0.03(-0.05%)
Nov 20, 2020 59.02 59.25 58.96 59.10 319,221 +0.06(+0.10%)
Nov 19, 2020 59.11 59.11 59.02 59.04 134,980 +0.00(+0.00%)
Nov 18, 2020 58.97 59.09 58.97 59.04 153,441 +0.02(+0.04%)
Nov 17, 2020 59.10 59.18 58.97 59.02 99,873 -0.09(-0.15%)
Nov 16, 2020 59.09 59.19 59.07 59.11 268,883 +0.04(+0.06%)
Nov 13, 2020 59.06 59.18 58.92 59.07 88,159 +0.18(+0.30%)
Nov 12, 2020 59.25 59.25 58.81 58.90 73,164 -0.04(-0.07%)
Nov 11, 2020 59.19 59.24 58.76 58.94 210,958 -0.17(-0.28%)
Nov 10, 2020 59.39 59.42 59.10 59.10 54,062 -0.06(-0.10%)
Nov 09, 2020 59.43 59.46 59.03 59.16 148,173 +0.16(+0.27%)
Nov 06, 2020 59.03 59.10 58.96 59.00 101,089 +0.02(+0.03%)
Nov 05, 2020 58.69 59.06 58.60 58.99 172,848 +0.54(+0.92%)
Nov 04, 2020 58.67 58.67 58.45 58.45 86,310 +0.09(+0.15%)
Nov 03, 2020 58.36 58.43 58.28 58.36 542,311 +0.12(+0.20%)
Nov 02, 2020 58.51 58.51 58.23 58.24 55,824 -0.01(-0.02%)
Oct 30, 2020 58.36 58.66 58.25 58.25 91,518 -0.20(-0.34%)
Oct 29, 2020 58.55 58.72 58.36 58.45 111,519 -0.11(-0.19%)
Oct 28, 2020 58.72 58.88 58.56 58.56 350,212 -0.34(-0.58%)
Oct 27, 2020 59.02 59.02 58.84 58.90 72,831 -0.09(-0.15%)
Oct 26, 2020 58.87 59.01 58.87 58.99 39,253 -0.04(-0.06%)
Oct 23, 2020 59.02 59.05 58.96 59.03 114,859 +0.07(+0.12%)
Oct 22, 2020 59.02 59.04 58.87 58.96 60,954 -0.03(-0.05%)
Oct 21, 2020 59.00 59.00 58.76 58.99 137,752 +0.09(+0.15%)
Oct 20, 2020 59.02 59.02 58.76 58.90 129,645 -0.05(-0.08%)
Oct 19, 2020 59.53 59.53 58.69 58.94 176,232 -0.14(-0.24%)
Oct 16, 2020 59.06 59.22 58.91 59.09 379,170 +0.03(+0.05%)
Oct 15, 2020 58.99 59.07 58.85 59.06 206,169 -0.01(-0.02%)
Oct 14, 2020 58.90 59.10 58.75 59.07 105,551 +0.18(+0.31%)
Oct 13, 2020 59.17 59.17 58.66 58.88 260,458 -0.07(-0.11%)
Oct 12, 2020 59.10 59.23 58.91 58.95 93,756 +0.14(+0.23%)
Oct 09, 2020 59.22 59.54 58.81 58.81 212,758 -0.40(-0.68%)
Oct 08, 2020 59.10 59.22 58.91 59.22 519,757 +0.32(+0.55%)
Oct 07, 2020 58.44 58.96 58.38 58.90 515,356 +0.15(+0.25%)
Oct 06, 2020 59.10 59.10 58.61 58.75 303,969 -0.21(-0.35%)
Oct 05, 2020 59.22 59.22 58.66 58.96 144,061 +0.02(+0.03%)
Oct 02, 2020 58.73 58.96 58.36 58.94 157,511 -0.02(-0.03%)
Oct 01, 2020 58.51 58.96 58.21 58.96 217,801 +0.30(+0.51%)
Sep 30, 2020 59.12 59.38 57.72 58.66 2,745,359 -0.30(-0.50%)
Sep 29, 2020 58.81 59.14 58.27 58.96 904,885 +0.48(+0.81%)
Sep 28, 2020 57.06 58.68 56.57 58.48 1,367,190 +2.43(+4.33%)
Sep 25, 2020 54.31 56.66 54.31 56.05 1,224,831 +1.41(+2.58%)
Sep 24, 2020 53.30 55.37 53.15 54.64 1,688,118 +1.52(+2.86%)
Sep 23, 2020 55.75 56.07 52.78 53.12 3,200,578 -2.74(-4.90%)
Sep 22, 2020 56.28 56.58 55.61 55.86 1,033,515 -0.24(-0.44%)
Sep 21, 2020 56.58 57.16 55.99 56.10 1,051,276 -1.38(-2.39%)
Sep 18, 2020 59.21 59.49 57.42 57.48 1,691,154 -1.81(-3.05%)
Sep 17, 2020 59.95 59.95 59.18 59.29 1,468,276 -0.67(-1.11%)
Sep 16, 2020 59.55 60.33 59.55 59.96 2,545,849 +0.46(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.