Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.250 1.290 1.230 1.280 35,626 +0.00(+0.00%)
Apr 27, 2023 1.310 1.310 1.240 1.280 63,098 +0.02(+1.59%)
Apr 26, 2023 1.170 1.260 1.155 1.260 46,371 +0.09(+7.69%)
Apr 25, 2023 1.270 1.270 1.170 1.170 143,257 -0.11(-8.59%)
Apr 24, 2023 1.370 1.370 1.250 1.280 61,490 -0.06(-4.48%)
Apr 21, 2023 1.230 1.350 1.225 1.340 177,943 +0.18(+15.52%)
Apr 20, 2023 1.210 1.240 1.150 1.160 208,867 -0.06(-4.92%)
Apr 19, 2023 1.270 1.290 1.210 1.220 117,747 -0.03(-2.79%)
Apr 18, 2023 1.360 1.390 1.250 1.255 178,406 -0.10(-7.38%)
Apr 17, 2023 1.470 1.530 1.340 1.355 77,804 -0.14(-9.06%)
Apr 14, 2023 1.550 1.550 1.470 1.490 69,898 -0.03(-1.97%)
Apr 13, 2023 1.500 1.580 1.500 1.520 37,161 +0.00(+0.00%)
Apr 12, 2023 1.640 1.640 1.500 1.520 61,733 -0.08(-5.00%)
Apr 11, 2023 1.580 1.650 1.575 1.600 26,392 +0.02(+1.27%)
Apr 10, 2023 1.590 1.620 1.570 1.580 38,364 -0.04(-2.47%)
Apr 06, 2023 1.650 1.695 1.620 1.620 30,808 -0.04(-2.41%)
Apr 05, 2023 1.710 1.710 1.640 1.660 27,511 -0.04(-2.35%)
Apr 04, 2023 1.700 1.760 1.680 1.700 36,564 -0.03(-1.73%)
Apr 03, 2023 1.700 1.800 1.670 1.730 97,683 +0.01(+0.58%)
Mar 31, 2023 1.690 1.797 1.650 1.720 140,807 +0.02(+1.18%)
Mar 30, 2023 1.700 1.750 1.640 1.700 35,507 +0.00(+0.00%)
Mar 29, 2023 1.700 1.750 1.660 1.700 16,768 +0.03(+1.80%)
Mar 28, 2023 1.740 1.760 1.660 1.670 28,666 -0.06(-3.47%)
Mar 27, 2023 1.650 1.750 1.620 1.730 57,782 +0.07(+4.22%)
Mar 24, 2023 1.700 1.730 1.610 1.660 33,660 -0.02(-1.19%)
Mar 23, 2023 1.700 1.760 1.660 1.680 33,282 +0.01(+0.60%)
Mar 22, 2023 1.800 1.854 1.640 1.670 80,421 -0.14(-7.73%)
Mar 21, 2023 1.830 1.850 1.740 1.810 42,239 -0.02(-1.36%)
Mar 20, 2023 1.730 1.850 1.705 1.835 84,578 +0.08(+4.86%)
Mar 17, 2023 1.710 1.750 1.660 1.750 62,455 +0.04(+2.34%)
Mar 16, 2023 1.670 1.750 1.618 1.710 39,830 +0.07(+4.27%)
Mar 15, 2023 1.580 1.670 1.550 1.640 146,019 +0.11(+7.19%)
Mar 14, 2023 1.760 1.800 1.500 1.530 257,022 -0.22(-12.57%)
Mar 13, 2023 1.850 1.940 1.750 1.750 95,944 -0.10(-5.41%)
Mar 10, 2023 1.850 1.970 1.850 1.850 50,793 +0.00(+0.00%)
Mar 09, 2023 1.950 1.990 1.850 1.850 41,943 -0.10(-5.13%)
Mar 08, 2023 2.000 2.000 1.870 1.950 54,772 -0.01(-0.52%)
Mar 07, 2023 1.870 2.000 1.850 1.960 39,926 +0.06(+3.16%)
Mar 06, 2023 2.050 2.096 1.850 1.900 122,490 -0.16(-7.77%)
Mar 03, 2023 2.060 2.130 2.030 2.060 71,792 +0.03(+1.48%)
Mar 02, 2023 2.360 2.420 2.000 2.030 157,974 -0.25(-10.96%)
Mar 01, 2023 2.300 2.390 2.270 2.280 53,038 -0.02(-0.87%)
Feb 28, 2023 2.310 2.490 2.240 2.300 65,872 -0.01(-0.43%)
Feb 27, 2023 2.294 2.465 2.280 2.310 111,604 +0.08(+3.59%)
Feb 24, 2023 2.240 2.363 2.220 2.230 18,858 -0.03(-1.33%)
Feb 23, 2023 2.360 2.380 2.250 2.260 23,963 -0.08(-3.42%)
Feb 22, 2023 2.340 2.420 2.320 2.340 33,703 +0.00(+0.00%)
Feb 21, 2023 2.430 2.490 2.340 2.340 62,609 -0.10(-4.10%)
Feb 17, 2023 2.360 2.440 2.220 2.440 63,215 +0.07(+2.95%)
Feb 16, 2023 2.340 2.416 2.200 2.370 37,948 +0.03(+1.28%)
Feb 15, 2023 2.220 2.350 2.180 2.340 62,744 +0.09(+4.00%)
Feb 14, 2023 2.160 2.350 2.160 2.250 71,071 +0.10(+4.65%)
Feb 13, 2023 2.220 2.260 2.150 2.150 42,966 -0.07(-3.15%)
Feb 10, 2023 2.230 2.300 2.170 2.220 65,225 +0.00(+0.00%)
Feb 09, 2023 2.420 2.420 2.190 2.220 95,911 -0.13(-5.53%)
Feb 08, 2023 2.250 2.350 2.250 2.350 117,605 +0.15(+6.82%)
Feb 07, 2023 2.430 2.460 2.192 2.200 191,967 -0.23(-9.47%)
Feb 06, 2023 2.490 2.500 2.410 2.430 117,209 -0.03(-1.22%)
Feb 03, 2023 2.650 2.720 2.460 2.460 96,592 -0.19(-7.17%)
Feb 02, 2023 2.610 2.750 2.550 2.650 146,718 +0.06(+2.32%)
Feb 01, 2023 2.510 2.740 2.510 2.590 272,225 +0.01(+0.39%)
Jan 31, 2023 2.210 2.800 2.210 2.580 320,042 +0.38(+17.27%)
Jan 30, 2023 2.370 2.370 2.170 2.200 96,383 -0.15(-6.38%)
Jan 27, 2023 2.280 2.400 2.260 2.350 194,322 +0.11(+4.91%)
Jan 26, 2023 2.210 2.285 2.170 2.240 136,905 +0.08(+3.70%)
Jan 25, 2023 2.210 2.220 2.130 2.160 69,922 -0.05(-2.26%)
Jan 24, 2023 2.170 2.270 2.110 2.210 79,126 +0.04(+1.84%)
Jan 23, 2023 2.290 2.340 2.160 2.170 128,307 -0.22(-9.21%)
Jan 20, 2023 2.480 2.540 2.290 2.390 140,490 -0.09(-3.63%)
Jan 19, 2023 2.510 2.620 2.455 2.480 52,542 -0.06(-2.36%)
Jan 18, 2023 2.330 2.745 2.330 2.540 277,714 +0.24(+10.43%)
Jan 17, 2023 2.210 2.340 2.210 2.300 51,001 +0.05(+2.22%)
Jan 13, 2023 2.220 2.400 2.190 2.250 176,652 -0.06(-2.60%)
Jan 12, 2023 1.910 2.340 1.850 2.310 144,247 +0.43(+22.87%)
Jan 11, 2023 1.910 2.114 1.877 1.880 129,589 -0.03(-1.57%)
Jan 10, 2023 1.680 1.940 1.660 1.910 146,345 +0.21(+12.35%)
Jan 09, 2023 1.760 1.780 1.660 1.700 109,847 -0.04(-2.30%)
Jan 06, 2023 1.690 1.775 1.680 1.740 31,791 +0.05(+2.96%)
Jan 05, 2023 1.700 1.750 1.687 1.690 50,561 -0.05(-2.87%)
Jan 04, 2023 1.710 1.760 1.660 1.740 34,806 +0.03(+1.75%)
Jan 03, 2023 1.670 1.768 1.660 1.710 109,073 +0.02(+1.18%)
Dec 30, 2022 1.570 1.690 1.545 1.690 307,735 +0.08(+4.97%)
Dec 29, 2022 1.680 1.690 1.560 1.610 176,922 -0.04(-2.42%)
Dec 28, 2022 1.660 1.700 1.650 1.650 89,185 -0.03(-1.79%)
Dec 27, 2022 1.760 1.770 1.670 1.680 118,615 -0.10(-5.62%)
Dec 23, 2022 1.770 1.840 1.770 1.780 70,717 +0.01(+0.56%)
Dec 22, 2022 2.010 2.010 1.765 1.770 166,298 -0.25(-12.38%)
Dec 21, 2022 2.090 2.100 2.020 2.020 42,723 -0.07(-3.35%)
Dec 20, 2022 2.040 2.130 2.020 2.090 72,431 +0.03(+1.46%)
Dec 19, 2022 2.100 2.160 2.025 2.060 105,988 -0.02(-0.96%)
Dec 16, 2022 2.390 2.460 2.080 2.080 137,784 -0.34(-14.05%)
Dec 15, 2022 2.420 2.460 2.370 2.420 78,369 +0.00(+0.00%)
Dec 14, 2022 2.540 2.560 2.390 2.420 105,119 +0.00(+0.00%)
Dec 13, 2022 2.580 2.638 2.420 2.420 119,831 -0.07(-2.81%)
Dec 12, 2022 2.760 2.820 2.490 2.490 167,862 -0.29(-10.43%)
Dec 09, 2022 2.480 2.900 2.450 2.780 354,275 +0.28(+11.20%)
Dec 08, 2022 2.460 2.670 2.360 2.500 464,706 +0.05(+2.04%)
Dec 07, 2022 2.450 2.470 2.320 2.450 90,899 -0.03(-1.21%)
Dec 06, 2022 2.400 2.520 2.349 2.480 99,039 +0.08(+3.33%)
Dec 05, 2022 2.530 2.560 2.320 2.400 146,497 -0.11(-4.38%)
Dec 02, 2022 2.280 2.540 2.220 2.510 201,814 +0.20(+8.66%)
Dec 01, 2022 2.100 2.390 2.100 2.310 275,113 +0.25(+12.14%)
Nov 30, 2022 2.190 2.220 2.040 2.060 242,177 -0.19(-8.44%)
Nov 29, 2022 2.370 2.430 2.250 2.250 86,029 -0.12(-5.06%)
Nov 28, 2022 2.410 2.450 2.350 2.370 46,584 -0.03(-1.25%)
Nov 25, 2022 2.470 2.530 2.340 2.400 84,610 -0.07(-2.83%)
Nov 23, 2022 2.310 2.569 2.310 2.470 125,271 +0.14(+6.01%)
Nov 22, 2022 2.290 2.360 2.170 2.330 122,045 +0.03(+1.30%)
Nov 21, 2022 2.600 2.770 2.250 2.300 499,850 -0.35(-13.21%)
Nov 18, 2022 2.120 2.670 2.120 2.650 772,962 +0.51(+23.83%)
Nov 17, 2022 1.990 2.160 1.780 2.140 214,071 +0.08(+3.88%)
Nov 16, 2022 2.020 2.150 2.010 2.060 174,948 +0.06(+3.00%)
Nov 15, 2022 1.960 2.060 1.880 2.000 235,632 +0.08(+4.17%)
Nov 14, 2022 1.780 1.930 1.780 1.920 204,805 +0.16(+9.09%)
Nov 11, 2022 1.600 1.780 1.560 1.760 298,937 +0.16(+10.00%)
Nov 10, 2022 1.440 1.600 1.410 1.600 206,175 +0.17(+11.89%)
Nov 09, 2022 1.420 1.430 1.360 1.430 98,602 +0.02(+1.42%)
Nov 08, 2022 1.390 1.410 1.320 1.410 122,145 +0.07(+5.22%)
Nov 07, 2022 1.260 1.370 1.254 1.340 155,419 +0.09(+7.20%)
Nov 04, 2022 1.190 1.250 1.170 1.250 64,318 +0.07(+5.93%)
Nov 03, 2022 1.170 1.190 1.151 1.180 109,004 +0.01(+0.85%)
Nov 02, 2022 1.170 1.180 1.070 1.170 255,994 +0.01(+0.86%)
Nov 01, 2022 1.190 1.210 1.153 1.160 51,561 -0.03(-2.11%)
Oct 31, 2022 1.180 1.220 1.180 1.185 52,532 -0.00(-0.42%)
Oct 28, 2022 1.220 1.240 1.160 1.190 48,173 -0.01(-0.83%)
Oct 27, 2022 1.250 1.250 1.190 1.200 47,109 -0.02(-1.64%)
Oct 26, 2022 1.250 1.250 1.220 1.220 64,296 -0.02(-1.61%)
Oct 25, 2022 1.170 1.250 1.170 1.240 62,135 +0.04(+3.33%)
Oct 24, 2022 1.220 1.297 1.170 1.200 70,237 -0.04(-3.23%)
Oct 21, 2022 1.250 1.263 1.200 1.240 92,430 -0.01(-0.80%)
Oct 20, 2022 1.230 1.280 1.207 1.250 79,533 +0.01(+0.81%)
Oct 19, 2022 1.330 1.330 1.230 1.240 71,715 -0.07(-5.34%)
Oct 18, 2022 1.350 1.350 1.300 1.310 59,027 -0.02(-1.50%)
Oct 17, 2022 1.360 1.459 1.310 1.330 88,864 -0.03(-2.21%)
Oct 14, 2022 1.440 1.514 1.360 1.360 32,773 -0.09(-6.21%)
Oct 13, 2022 1.420 1.465 1.350 1.450 80,551 +0.02(+1.40%)
Oct 12, 2022 1.520 1.590 1.410 1.430 130,731 -0.08(-5.30%)
Oct 11, 2022 1.640 1.640 1.510 1.510 122,770 -0.17(-10.12%)
Oct 10, 2022 1.680 1.720 1.574 1.680 158,827 +0.01(+0.60%)
Oct 07, 2022 1.700 1.750 1.660 1.670 49,094 -0.05(-2.91%)
Oct 06, 2022 1.690 1.730 1.660 1.720 48,428 +0.03(+1.78%)
Oct 05, 2022 1.730 1.760 1.680 1.690 72,742 -0.04(-2.31%)
Oct 04, 2022 1.750 1.770 1.730 1.730 75,126 -0.01(-0.57%)
Oct 03, 2022 1.770 1.770 1.650 1.740 83,704 +0.03(+1.75%)
Sep 30, 2022 1.740 1.770 1.680 1.710 61,180 +0.02(+1.18%)
Sep 29, 2022 1.750 1.770 1.660 1.690 100,506 -0.09(-5.06%)
Sep 28, 2022 1.730 1.820 1.710 1.780 82,978 +0.05(+2.89%)
Sep 27, 2022 1.760 1.820 1.710 1.730 68,603 -0.03(-1.70%)
Sep 26, 2022 1.800 1.800 1.732 1.760 66,611 -0.02(-1.12%)
Sep 23, 2022 1.760 1.790 1.740 1.780 72,656 -0.01(-0.56%)
Sep 22, 2022 1.760 1.810 1.750 1.790 69,842 -0.02(-1.10%)
Sep 21, 2022 1.840 1.875 1.790 1.810 117,728 -0.05(-2.69%)
Sep 20, 2022 1.930 1.980 1.810 1.860 85,567 -0.10(-5.10%)
Sep 19, 2022 1.900 1.960 1.860 1.960 143,811 +0.09(+4.81%)
Sep 16, 2022 1.840 1.950 1.770 1.870 499,910 +0.01(+0.54%)
Sep 15, 2022 1.790 1.870 1.772 1.860 76,775 +0.08(+4.49%)
Sep 14, 2022 1.780 1.900 1.780 1.780 88,906 +0.00(+0.00%)
Sep 13, 2022 1.850 1.880 1.770 1.780 230,478 -0.09(-4.81%)
Sep 12, 2022 1.920 1.920 1.860 1.870 98,122 +0.00(+0.00%)
Sep 09, 2022 1.970 1.970 1.850 1.870 111,097 -0.07(-3.61%)
Sep 08, 2022 1.930 2.000 1.920 1.940 36,896 -0.04(-2.02%)
Sep 07, 2022 1.950 2.010 1.920 1.980 31,894 +0.02(+1.02%)
Sep 06, 2022 1.980 2.010 1.860 1.960 57,468 +0.01(+0.51%)
Sep 02, 2022 2.040 2.040 1.800 1.950 135,445 +0.00(+0.00%)
Sep 01, 2022 1.990 1.990 1.910 1.950 35,743 -0.05(-2.50%)
Aug 31, 2022 2.050 2.080 2.000 2.000 51,406 -0.05(-2.44%)
Aug 30, 2022 2.100 2.100 1.980 2.050 80,905 -0.02(-0.97%)
Aug 29, 2022 2.070 2.111 2.040 2.070 33,223 -0.01(-0.48%)
Aug 26, 2022 2.090 2.180 2.020 2.080 87,472 -0.03(-1.42%)
Aug 25, 2022 2.140 2.188 2.070 2.110 90,117 -0.01(-0.47%)
Aug 24, 2022 2.020 2.210 1.925 2.120 355,937 +0.18(+9.28%)
Aug 23, 2022 1.920 1.950 1.890 1.940 101,267 +0.05(+2.65%)
Aug 22, 2022 1.900 1.910 1.860 1.890 105,134 -0.04(-2.07%)
Aug 19, 2022 1.980 1.980 1.910 1.930 82,501 -0.10(-4.93%)
Aug 18, 2022 2.040 2.070 1.980 2.030 73,638 -0.01(-0.49%)
Aug 17, 2022 2.060 2.120 1.990 2.040 82,363 -0.03(-1.45%)
Aug 16, 2022 2.120 2.170 2.060 2.070 155,173 -0.09(-4.17%)
Aug 15, 2022 2.120 2.180 2.060 2.160 149,042 +0.04(+1.89%)
Aug 12, 2022 1.940 2.150 1.910 2.120 287,112 +0.09(+4.43%)
Aug 11, 2022 1.900 2.140 1.880 2.030 602,511 +0.19(+10.33%)
Aug 10, 2022 1.850 1.936 1.840 1.840 140,533 +0.00(+0.00%)
Aug 09, 2022 1.850 1.950 1.810 1.840 182,900 -0.08(-4.17%)
Aug 08, 2022 1.880 1.970 1.860 1.920 105,935 +0.03(+1.59%)
Aug 05, 2022 1.890 1.959 1.836 1.890 88,919 -0.03(-1.56%)
Aug 04, 2022 1.900 1.960 1.890 1.920 103,858 +0.00(+0.00%)
Aug 03, 2022 1.900 1.970 1.840 1.920 144,394 +0.05(+2.67%)
Aug 02, 2022 1.870 1.910 1.810 1.870 121,323 +0.00(+0.00%)
Aug 01, 2022 1.860 1.930 1.810 1.870 173,705 +0.03(+1.63%)
Jul 29, 2022 1.790 1.858 1.790 1.840 69,115 +0.01(+0.55%)
Jul 28, 2022 1.780 1.850 1.760 1.830 66,267 +0.03(+1.67%)
Jul 27, 2022 1.850 1.856 1.750 1.800 96,865 +0.00(+0.00%)
Jul 26, 2022 1.840 1.854 1.720 1.800 257,700 -0.02(-1.10%)
Jul 25, 2022 1.910 1.930 1.810 1.820 228,454 -0.12(-6.19%)
Jul 22, 2022 1.950 2.020 1.880 1.940 137,522 -0.02(-1.02%)
Jul 21, 2022 1.970 2.020 1.950 1.960 100,108 -0.04(-2.00%)
Jul 20, 2022 2.000 2.040 1.970 2.000 131,939 +0.02(+1.01%)
Jul 19, 2022 1.920 2.000 1.910 1.980 128,755 +0.10(+5.32%)
Jul 18, 2022 1.870 1.940 1.870 1.880 152,032 -0.03(-1.57%)
Jul 15, 2022 1.860 1.920 1.820 1.910 115,446 +0.06(+3.24%)
Jul 14, 2022 1.850 1.890 1.800 1.850 107,658 -0.02(-1.07%)
Jul 13, 2022 1.860 1.950 1.800 1.870 225,593 -0.03(-1.58%)
Jul 12, 2022 1.910 1.981 1.850 1.900 152,694 -0.01(-0.52%)
Jul 11, 2022 2.020 2.050 1.880 1.910 160,977 -0.13(-6.37%)
Jul 08, 2022 2.000 2.130 1.952 2.040 261,075 +0.01(+0.49%)
Jul 07, 2022 1.960 2.100 1.950 2.030 200,249 +0.08(+4.10%)
Jul 06, 2022 2.000 2.050 1.930 1.950 163,827 -0.03(-1.52%)
Jul 05, 2022 1.880 2.025 1.800 1.980 252,253 +0.14(+7.61%)
Jul 01, 2022 1.860 1.885 1.800 1.840 99,498 -0.02(-1.08%)
Jun 30, 2022 1.850 1.890 1.750 1.860 490,874 -0.05(-2.62%)
Jun 29, 2022 2.110 2.110 1.900 1.910 316,063 -0.16(-7.73%)
Jun 28, 2022 2.290 2.360 2.050 2.070 619,573 -0.27(-11.54%)
Jun 27, 2022 2.200 2.390 1.921 2.340 2,473,172 -0.01(-0.43%)
Jun 24, 2022 1.940 3.530 1.938 2.350 29,434,964 +0.48(+25.67%)
Jun 23, 2022 1.950 2.015 1.850 1.870 58,918 -0.07(-3.61%)
Jun 22, 2022 1.900 2.005 1.900 1.940 54,249 +0.06(+3.19%)
Jun 21, 2022 2.030 2.079 1.865 1.880 117,579 -0.03(-1.57%)
Jun 17, 2022 2.050 2.100 1.910 1.910 433,670 -0.01(-0.52%)
Jun 16, 2022 1.870 1.970 1.860 1.920 95,346 -0.04(-2.04%)
Jun 15, 2022 1.900 2.040 1.890 1.960 109,000 +0.04(+2.08%)
Jun 14, 2022 2.080 2.190 1.910 1.920 147,839 -0.17(-8.13%)
Jun 13, 2022 2.010 2.110 1.930 2.090 258,999 -0.02(-0.95%)
Jun 10, 2022 2.050 2.150 2.050 2.110 42,204 -0.01(-0.47%)
Jun 09, 2022 2.270 2.290 2.100 2.120 60,100 -0.15(-6.61%)
Jun 08, 2022 2.320 2.345 2.250 2.270 47,614 +0.01(+0.44%)
Jun 07, 2022 2.110 2.380 2.110 2.260 182,900 +0.14(+6.60%)
Jun 06, 2022 2.260 2.260 2.070 2.120 54,941 -0.12(-5.36%)
Jun 03, 2022 2.280 2.280 2.150 2.240 28,196 -0.02(-0.88%)
Jun 02, 2022 2.080 2.300 2.080 2.260 133,944 +0.18(+8.65%)
Jun 01, 2022 1.970 2.130 1.930 2.080 241,655 +0.16(+8.33%)
May 31, 2022 2.070 2.170 1.920 1.920 363,155 -0.15(-7.25%)
May 27, 2022 2.200 2.260 2.050 2.070 242,095 -0.15(-6.76%)
May 26, 2022 2.360 2.380 2.150 2.220 270,974 -0.19(-7.88%)
May 25, 2022 2.110 2.420 2.025 2.410 123,524 +0.29(+13.68%)
May 24, 2022 2.180 2.210 2.053 2.120 66,545 -0.13(-5.78%)
May 23, 2022 2.120 2.250 2.080 2.250 91,925 +0.16(+7.66%)
May 20, 2022 2.210 2.210 2.010 2.090 70,569 -0.10(-4.57%)
May 19, 2022 2.220 2.260 2.110 2.190 121,557 -0.07(-3.10%)
May 18, 2022 2.250 2.350 2.170 2.260 102,257 +0.00(+0.00%)
May 17, 2022 2.310 2.340 2.150 2.260 88,365 -0.03(-1.31%)
May 16, 2022 2.370 2.370 2.210 2.290 125,090 +0.04(+1.78%)
May 13, 2022 1.970 2.290 1.960 2.250 194,613 +0.33(+17.19%)
May 12, 2022 2.020 2.090 1.900 1.920 162,560 -0.08(-4.00%)
May 11, 2022 2.140 2.190 2.000 2.000 122,811 -0.13(-6.10%)
May 10, 2022 2.380 2.460 2.070 2.130 235,818 -0.26(-10.88%)
May 09, 2022 2.420 2.480 2.300 2.390 281,651 -0.10(-4.02%)
May 06, 2022 2.550 2.560 2.410 2.490 152,729 -0.01(-0.40%)
May 05, 2022 2.580 2.640 2.460 2.500 105,148 -0.16(-6.02%)
May 04, 2022 2.660 2.800 2.550 2.660 225,193 +0.07(+2.70%)
May 03, 2022 2.600 2.682 2.550 2.590 241,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.