Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.550 1.450 1.470 13,600 +0.01(+0.63%)
Apr 29, 2020 1.505 1.530 1.410 1.460 47,845 -0.04(-2.65%)
Apr 28, 2020 1.550 1.550 1.470 1.500 17,768 -0.05(-3.23%)
Apr 27, 2020 1.490 1.550 1.470 1.550 21,218 +0.08(+5.44%)
Apr 24, 2020 1.490 1.497 1.430 1.470 15,100 -0.01(-0.68%)
Apr 23, 2020 1.460 1.550 1.400 1.480 78,909 -0.03(-1.94%)
Apr 22, 2020 1.600 1.640 1.460 1.509 22,399 -0.08(-5.08%)
Apr 21, 2020 1.660 1.660 1.570 1.590 37,689 -0.02(-1.24%)
Apr 20, 2020 1.680 1.710 1.610 1.610 45,255 -0.07(-4.17%)
Apr 17, 2020 1.710 1.750 1.620 1.680 33,900 -0.05(-2.89%)
Apr 16, 2020 1.680 1.890 1.600 1.730 179,025 -0.17(-8.95%)
Apr 15, 2020 1.740 2.650 1.680 1.900 1,871,100 +0.30(+18.75%)
Apr 14, 2020 1.630 1.630 1.600 1.600 239 +0.00(+0.00%)
Apr 13, 2020 1.640 1.680 1.580 1.600 3,711 +0.00(+0.00%)
Apr 09, 2020 1.600 1.600 1.590 1.600 3,600 -0.04(-2.44%)
Apr 08, 2020 1.650 1.700 1.600 1.640 9,414 +0.00(+0.00%)
Apr 07, 2020 1.650 1.650 1.625 1.640 3,040 +0.04(+2.50%)
Apr 06, 2020 1.670 1.670 1.600 1.600 7,819 -0.06(-3.61%)
Apr 03, 2020 1.690 1.690 1.620 1.660 1,600 -0.01(-0.56%)
Apr 02, 2020 1.677 1.677 1.661 1.669 1,223 +0.02(+1.21%)
Apr 01, 2020 1.677 1.680 1.649 1.649 1,333 -0.02(-1.24%)
Mar 31, 2020 1.700 1.700 1.670 1.670 885 +0.02(+1.21%)
Mar 30, 2020 1.650 1.650 1.650 20 +0.00(+0.00%)
Mar 27, 2020 1.656 1.700 1.627 1.650 8,400 -0.03(-1.52%)
Mar 26, 2020 1.650 1.700 1.620 1.675 5,209 +0.05(+2.79%)
Mar 25, 2020 1.873 1.873 1.600 1.630 38,768 -0.24(-12.83%)
Mar 24, 2020 1.704 1.890 1.700 1.870 4,250 +0.17(+9.99%)
Mar 23, 2020 1.755 1.870 1.700 1.700 1,411 +0.09(+5.60%)
Mar 20, 2020 1.610 1.690 1.534 1.610 12,100 -0.23(-12.50%)
Mar 19, 2020 1.840 1.850 1.840 1.840 11,250 +0.04(+2.22%)
Mar 18, 2020 1.900 1.901 1.800 1.800 3,721 -0.16(-8.16%)
Mar 17, 2020 1.970 1.970 1.875 1.960 4,101 +0.14(+7.69%)
Mar 16, 2020 2.010 2.010 1.820 1.820 3,100 -0.19(-9.45%)
Mar 13, 2020 2.010 2.010 2.010 2.010 300 -0.11(-5.19%)
Mar 12, 2020 2.120 2.120 2.120 105 +0.00(+0.00%)
Mar 11, 2020 2.030 2.030 2.120 148 +0.09(+4.43%)
Mar 10, 2020 2.096 2.165 2.030 2.030 1,546 +0.03(+1.50%)
Mar 09, 2020 2.130 2.130 2.000 2.000 3,915 -0.29(-12.63%)
Mar 06, 2020 2.289 2.289 2.260 2.289 2,200 +0.08(+3.57%)
Mar 05, 2020 2.210 2.210 2.210 2.210 369 -0.06(-2.69%)
Mar 04, 2020 2.240 2.271 2.240 2.271 3,108 +0.05(+2.47%)
Mar 03, 2020 2.190 2.216 2.190 2.216 3,035 +0.02(+0.75%)
Mar 02, 2020 2.140 2.200 2.120 2.200 3,286 +0.05(+2.33%)
Feb 28, 2020 2.150 2.220 2.150 2.150 2,000 +0.05(+2.36%)
Feb 27, 2020 2.103 2.150 2.060 2.100 8,336 +0.05(+2.46%)
Feb 26, 2020 2.110 2.140 2.040 2.050 23,529 -0.07(-3.07%)
Feb 25, 2020 2.280 2.280 2.100 2.115 19,835 +0.01(+0.24%)
Feb 24, 2020 2.120 2.130 2.000 2.110 12,616 +0.00(+0.00%)
Feb 21, 2020 2.150 2.200 2.100 2.110 18,000 -0.22(-9.44%)
Feb 20, 2020 2.130 2.330 2.130 2.330 617 -0.03(-1.27%)
Feb 19, 2020 2.360 2.360 2.360 79 +0.00(+0.00%)
Feb 18, 2020 2.360 2.360 2.360 140 +0.00(+0.00%)
Feb 14, 2020 2.350 2.360 2.350 2.360 500 +0.22(+10.23%)
Feb 13, 2020 2.171 2.171 2.141 2.141 2,434 -0.12(-5.27%)
Feb 12, 2020 2.260 2.260 2.260 240 +0.00(+0.00%)
Feb 11, 2020 2.150 2.260 2.150 2.260 740 +0.05(+2.37%)
Feb 10, 2020 2.210 2.300 2.120 2.208 7,559 -0.02(-1.00%)
Feb 07, 2020 2.330 2.330 2.230 2.230 1,200 -0.16(-6.69%)
Feb 06, 2020 2.330 2.410 2.330 2.390 4,705 +0.03(+1.27%)
Feb 05, 2020 2.360 2.360 2.360 2.360 110 +0.00(+0.00%)
Feb 04, 2020 2.358 2.390 2.358 2.360 1,462 -0.03(-1.35%)
Feb 03, 2020 2.390 2.392 2.390 2.392 2,143 +0.03(+1.36%)
Jan 31, 2020 2.450 2.450 2.360 2.360 1,300 -0.13(-5.22%)
Jan 30, 2020 2.425 2.503 2.415 2.490 8,130 +0.17(+7.15%)
Jan 29, 2020 2.324 2.324 2.324 93 +0.00(+0.00%)
Jan 28, 2020 2.490 2.490 2.324 2.324 474 +0.02(+1.03%)
Jan 27, 2020 2.370 2.370 2.300 2.300 274 +0.05(+2.23%)
Jan 24, 2020 2.250 2.400 2.250 2.250 7,200 -0.06(-2.60%)
Jan 23, 2020 2.310 2.335 2.310 2.310 345 +0.00(+0.00%)
Jan 22, 2020 2.390 2.390 2.310 2.310 250 -0.07(-2.94%)
Jan 21, 2020 2.160 2.380 2.160 2.380 5,234 +0.00(+0.00%)
Jan 17, 2020 2.335 2.400 2.335 2.380 2,000 +0.03(+1.28%)
Jan 16, 2020 2.260 2.350 2.250 2.350 2,802 +0.10(+4.64%)
Jan 15, 2020 2.260 2.260 2.230 2.246 1,853 -0.01(-0.62%)
Jan 14, 2020 2.350 2.350 2.260 2.260 1,138 -0.09(-3.83%)
Jan 13, 2020 2.350 2.400 2.350 2.350 4,661 -0.00(-0.10%)
Jan 10, 2020 2.220 2.352 2.220 2.352 2,800 +0.13(+5.96%)
Jan 09, 2020 2.220 2.230 2.186 2.220 11,175 -0.01(-0.45%)
Jan 08, 2020 2.230 2.230 2.230 2.230 1,616 -0.01(-0.43%)
Jan 07, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jan 06, 2020 2.193 2.240 2.193 2.240 4,706 -0.05(-2.20%)
Jan 03, 2020 2.250 2.300 2.250 2.290 2,800 -0.01(-0.43%)
Jan 02, 2020 2.230 2.300 2.230 2.300 1,103 -0.09(-3.77%)
Dec 31, 2019 2.325 2.390 2.325 2.390 300 +0.06(+2.80%)
Dec 30, 2019 2.450 2.450 2.325 2.325 628 +0.05(+1.97%)
Dec 27, 2019 2.287 2.287 2.280 2.280 600 +0.05(+2.24%)
Dec 26, 2019 2.230 2.250 2.190 2.230 5,293 +0.11(+5.19%)
Dec 24, 2019 2.140 2.140 2.120 2.120 5,700 +0.00(+0.00%)
Dec 23, 2019 2.200 2.200 2.100 2.120 3,483 +0.02(+0.95%)
Dec 20, 2019 2.190 2.250 2.100 2.100 8,200 -0.15(-6.67%)
Dec 19, 2019 2.350 2.350 2.190 2.250 3,081 -0.07(-3.02%)
Dec 18, 2019 2.310 2.380 2.300 2.320 2,502 -0.06(-2.52%)
Dec 17, 2019 2.120 2.436 2.120 2.380 14,056 +0.16(+7.21%)
Dec 16, 2019 2.120 2.220 2.100 2.220 4,073 -0.01(-0.45%)
Dec 13, 2019 2.100 2.230 2.100 2.230 7,500 +0.08(+3.72%)
Dec 12, 2019 2.120 2.212 2.110 2.150 10,126 -0.05(-2.07%)
Dec 11, 2019 2.230 2.350 2.120 2.196 2,976 -0.10(-4.54%)
Dec 10, 2019 2.340 2.370 2.120 2.300 7,151 -0.05(-2.13%)
Dec 09, 2019 2.390 2.390 2.300 2.350 1,950 -0.04(-1.67%)
Dec 06, 2019 2.392 2.392 2.390 2.390 4,300 -0.01(-0.46%)
Dec 05, 2019 2.400 2.401 2.400 2.401 1,057 -0.04(-1.60%)
Dec 04, 2019 2.450 2.450 2.400 2.440 5,794 +0.02(+0.97%)
Dec 03, 2019 2.417 2.417 2.417 2.417 150 -0.08(-3.34%)
Dec 02, 2019 2.540 2.540 2.500 2.500 1,715 +0.00(+0.00%)
Nov 29, 2019 2.500 2.530 2.450 2.500 7,200 -0.04(-1.57%)
Nov 27, 2019 2.540 2.550 2.530 2.540 3,100 +0.09(+3.67%)
Nov 26, 2019 2.506 2.506 2.450 2.450 2,840 -0.08(-3.28%)
Nov 25, 2019 2.533 2.533 2.533 2.533 525 +0.03(+1.23%)
Nov 22, 2019 2.510 2.540 2.502 2.502 7,400 +0.00(+0.09%)
Nov 21, 2019 2.503 2.503 2.500 2.500 1,000 -0.10(-3.75%)
Nov 19, 2019 2.597 2.597 2.597 0 +0.08(+3.07%)
Nov 18, 2019 2.594 2.594 2.500 2.520 7,360 -0.03(-1.20%)
Nov 15, 2019 2.550 2.550 2.550 1 +0.00(+0.00%)
Nov 14, 2019 2.550 2.550 2.550 2.550 228 -0.03(-1.15%)
Nov 13, 2019 2.597 2.597 2.550 2.580 580 -0.01(-0.52%)
Nov 12, 2019 2.528 2.594 2.528 2.594 1,241 +0.00(+0.14%)
Nov 11, 2019 2.590 2.590 2.590 2.590 107 +0.00(+0.00%)
Nov 08, 2019 2.550 2.600 2.510 2.590 2,800 +0.00(+0.00%)
Nov 07, 2019 2.590 2.600 2.590 2.590 811 +0.04(+1.57%)
Nov 06, 2019 2.600 2.600 2.515 2.550 10,359 -0.11(-4.14%)
Nov 05, 2019 2.670 2.703 2.650 2.660 1,663 +0.04(+1.53%)
Nov 04, 2019 2.620 2.630 2.620 2.620 2,210 +0.00(+0.00%)
Nov 01, 2019 2.620 2.630 2.620 2.620 2,800 +0.00(+0.00%)
Oct 31, 2019 2.624 2.624 2.620 2.620 751 -0.02(-0.76%)
Oct 30, 2019 2.650 2.650 2.640 2.640 4,084 -0.05(-1.88%)
Oct 29, 2019 2.692 2.700 2.690 2.691 2,375 -0.01(-0.35%)
Oct 28, 2019 2.740 2.740 2.680 2.700 6,071 -0.00(-0.07%)
Oct 25, 2019 2.710 2.710 2.650 2.702 5,000 -0.01(-0.30%)
Oct 24, 2019 2.780 2.780 2.710 2.710 3,610 -0.08(-2.87%)
Oct 23, 2019 2.730 2.790 2.700 2.790 5,950 +0.04(+1.45%)
Oct 22, 2019 2.790 2.790 2.590 2.750 10,683 +0.07(+2.61%)
Oct 21, 2019 2.770 2.840 2.520 2.680 18,073 -0.05(-1.83%)
Oct 18, 2019 2.720 2.800 2.686 2.730 18,300 +0.08(+3.02%)
Oct 17, 2019 2.630 2.700 2.580 2.650 2,030 -0.08(-3.02%)
Oct 16, 2019 2.747 2.750 2.680 2.732 8,124 -0.01(-0.28%)
Oct 15, 2019 2.630 2.790 2.630 2.740 8,362 +0.04(+1.48%)
Oct 14, 2019 2.650 2.800 2.600 2.700 7,138 +0.04(+1.50%)
Oct 11, 2019 2.640 2.680 2.640 2.660 2,300 -0.02(-0.75%)
Oct 10, 2019 2.640 2.680 2.620 2.680 1,934 +0.07(+2.68%)
Oct 09, 2019 2.390 2.627 2.390 2.610 2,252 -0.10(-3.69%)
Oct 08, 2019 2.520 2.710 2.310 2.710 19,713 +0.06(+2.26%)
Oct 07, 2019 2.690 2.790 2.630 2.650 4,721 +0.02(+0.76%)
Oct 04, 2019 2.700 2.714 2.233 2.630 16,000 +0.01(+0.38%)
Oct 03, 2019 2.860 2.860 2.600 2.620 4,550 -0.19(-6.93%)
Oct 02, 2019 2.790 2.850 2.720 2.815 7,337 +0.06(+1.99%)
Oct 01, 2019 2.700 2.790 2.700 2.760 4,486 +0.04(+1.61%)
Sep 30, 2019 2.710 2.716 2.710 2.716 1,616 +0.04(+1.35%)
Sep 27, 2019 2.683 2.683 2.680 2.680 600 -0.06(-2.29%)
Sep 26, 2019 2.746 2.765 2.710 2.743 3,850 -0.06(-2.05%)
Sep 25, 2019 2.640 2.800 2.620 2.800 7,033 +0.04(+1.45%)
Sep 24, 2019 2.739 2.780 2.739 2.760 3,515 +0.00(+0.00%)
Sep 23, 2019 2.700 2.760 2.640 2.760 9,126 +0.09(+3.37%)
Sep 20, 2019 2.590 2.670 2.590 2.670 16,800 +0.07(+2.69%)
Sep 19, 2019 2.640 2.640 2.550 2.600 9,802 +0.10(+4.00%)
Sep 18, 2019 2.500 2.500 2.500 2.500 400 -0.05(-1.96%)
Sep 17, 2019 2.710 2.750 2.550 2.550 8,485 -0.03(-1.16%)
Sep 16, 2019 2.600 2.610 2.530 2.580 6,684 -0.02(-0.62%)
Sep 13, 2019 2.440 2.596 2.390 2.596 12,800 +0.16(+6.40%)
Sep 12, 2019 2.460 2.579 2.324 2.440 18,437 +0.05(+2.09%)
Sep 11, 2019 2.320 2.441 2.240 2.390 6,831 +0.07(+3.02%)
Sep 10, 2019 2.450 2.610 2.310 2.320 6,995 +0.03(+1.14%)
Sep 09, 2019 2.310 2.410 2.290 2.294 2,329 -0.02(-0.70%)
Sep 06, 2019 2.300 2.310 2.300 2.310 2,700 -0.04(-1.70%)
Sep 05, 2019 2.390 2.390 2.300 2.350 6,971 -0.01(-0.42%)
Sep 04, 2019 2.340 2.480 2.303 2.360 6,808 -0.01(-0.42%)
Sep 03, 2019 2.340 2.380 2.340 2.370 1,821 -0.01(-0.42%)
Aug 30, 2019 2.380 2.390 2.355 2.380 5,700 +0.08(+3.48%)
Aug 29, 2019 2.390 2.400 2.300 2.300 8,560 -0.08(-3.36%)
Aug 28, 2019 2.300 2.380 2.300 2.380 4,969 +0.02(+0.85%)
Aug 27, 2019 2.400 2.400 2.264 2.360 5,258 -0.03(-1.26%)
Aug 26, 2019 2.330 2.390 2.230 2.390 10,447 +0.06(+2.58%)
Aug 23, 2019 2.326 2.350 2.235 2.330 7,500 +0.10(+4.48%)
Aug 22, 2019 2.280 2.390 2.175 2.230 10,711 +0.08(+3.72%)
Aug 21, 2019 2.120 2.250 2.120 2.150 17,904 +0.02(+0.94%)
Aug 20, 2019 2.040 2.160 2.030 2.130 15,672 -0.02(-0.93%)
Aug 19, 2019 2.050 2.150 1.998 2.150 3,207 +0.05(+2.38%)
Aug 16, 2019 2.030 2.110 2.030 2.100 6,300 +0.09(+4.48%)
Aug 15, 2019 2.120 2.140 2.005 2.010 11,657 -0.06(-2.90%)
Aug 14, 2019 2.050 2.150 2.050 2.070 3,709 +0.06(+2.99%)
Aug 13, 2019 2.060 2.146 1.970 2.010 11,896 +0.02(+1.01%)
Aug 12, 2019 1.980 2.050 1.960 1.990 7,739 -0.10(-4.78%)
Aug 09, 2019 2.020 2.090 2.020 2.090 600 -0.03(-1.42%)
Aug 08, 2019 2.080 2.130 2.070 2.120 3,900 +0.02(+0.95%)
Aug 07, 2019 2.070 2.150 1.975 2.100 6,296 +0.06(+2.94%)
Aug 06, 2019 1.990 2.040 1.990 2.040 3,105 +0.01(+0.49%)
Aug 05, 2019 2.054 2.054 2.000 2.030 7,092 -0.02(-0.98%)
Aug 02, 2019 1.940 2.080 1.930 2.050 31,700 +0.13(+6.77%)
Aug 01, 2019 2.100 2.140 1.920 1.920 29,146 -0.15(-7.25%)
Jul 31, 2019 2.120 2.130 2.070 2.070 4,025 -0.07(-3.27%)
Jul 30, 2019 2.150 2.150 2.022 2.140 3,059 +0.03(+1.42%)
Jul 29, 2019 2.190 2.190 2.100 2.110 4,993 -0.09(-4.09%)
Jul 26, 2019 2.170 2.200 2.100 2.200 2,500 +0.07(+3.29%)
Jul 25, 2019 2.180 2.189 2.110 2.130 9,223 -0.05(-2.29%)
Jul 24, 2019 2.160 2.250 2.160 2.180 18,115 +0.04(+1.87%)
Jul 23, 2019 2.097 2.160 2.092 2.140 30,900 +0.11(+5.42%)
Jul 22, 2019 2.090 2.100 2.030 2.030 32,406 -0.03(-1.46%)
Jul 19, 2019 2.030 2.080 2.010 2.060 130,000 +0.08(+4.04%)
Jul 18, 2019 2.060 2.090 1.980 1.980 547,807 -0.08(-3.88%)
Jul 17, 2019 2.030 2.090 2.020 2.060 33,520 +0.01(+0.49%)
Jul 16, 2019 2.050 2.079 2.010 2.050 284,968 +0.00(+0.00%)
Jul 15, 2019 2.000 2.060 2.000 2.050 437,359 +0.04(+1.99%)
Jul 12, 2019 1.980 2.060 1.960 2.010 860,600 +0.05(+2.55%)
Jul 11, 2019 2.100 2.100 1.960 1.960 224,330 -0.11(-5.19%)
Jul 10, 2019 2.190 2.190 1.960 2.067 735,043 -0.09(-4.29%)
Jul 09, 2019 2.200 2.200 2.140 2.160 20,301 +0.03(+1.41%)
Jul 08, 2019 2.190 2.200 2.100 2.130 3,200 +0.02(+0.95%)
Jul 05, 2019 2.120 2.160 2.050 2.110 43,200 +0.12(+6.03%)
Jul 03, 2019 2.060 2.067 1.990 1.990 28,800 -0.10(-4.78%)
Jul 02, 2019 2.100 2.140 2.000 2.090 30,213 +0.01(+0.48%)
Jul 01, 2019 2.100 2.152 1.990 2.080 76,478 +0.03(+1.46%)
Jun 28, 2019 2.217 2.217 1.995 2.050 47,900 -0.10(-4.65%)
Jun 27, 2019 2.040 2.185 2.040 2.150 25,050 +0.08(+3.86%)
Jun 26, 2019 2.210 2.240 1.980 2.070 112,883 -0.08(-3.72%)
Jun 25, 2019 2.130 2.270 2.130 2.150 3,036 +0.07(+3.37%)
Jun 24, 2019 2.240 2.260 2.050 2.080 20,909 -0.16(-7.14%)
Jun 21, 2019 2.120 2.240 2.060 2.240 34,400 +0.19(+9.27%)
Jun 20, 2019 2.150 2.150 1.940 2.050 36,218 -0.10(-4.65%)
Jun 19, 2019 2.270 2.270 2.140 2.150 911 -0.06(-2.71%)
Jun 18, 2019 2.310 2.350 2.155 2.210 25,102 +0.01(+0.45%)
Jun 17, 2019 2.200 2.200 2.110 2.200 21,964 -0.08(-3.51%)
Jun 14, 2019 2.250 2.370 2.100 2.280 33,100 +0.12(+5.56%)
Jun 13, 2019 2.200 2.200 2.150 2.160 2,892 -0.05(-2.26%)
Jun 12, 2019 2.200 2.250 2.168 2.210 49,857 -0.19(-7.92%)
Jun 11, 2019 2.400 2.400 2.370 2.400 1,215 +0.03(+1.27%)
Jun 10, 2019 2.400 2.400 2.200 2.370 30,075 +0.01(+0.42%)
Jun 07, 2019 2.420 2.440 2.250 2.360 16,000 +0.01(+0.43%)
Jun 06, 2019 2.200 2.350 2.200 2.350 14,009 +0.14(+6.33%)
Jun 05, 2019 2.230 2.340 2.120 2.210 49,432 -0.13(-5.56%)
Jun 04, 2019 2.350 2.370 2.267 2.340 9,757 -0.01(-0.43%)
Jun 03, 2019 2.200 2.360 2.200 2.350 22,273 +0.07(+3.07%)
May 31, 2019 2.180 2.280 2.180 2.280 1,300 +0.07(+3.17%)
May 30, 2019 2.310 2.312 2.210 2.210 19,098 -0.06(-2.53%)
May 29, 2019 2.330 2.390 2.200 2.267 26,231 -0.03(-1.42%)
May 28, 2019 2.370 2.450 2.231 2.300 13,276 -0.05(-2.13%)
May 24, 2019 2.310 2.390 2.250 2.350 11,700 +0.05(+2.17%)
May 23, 2019 2.210 2.460 2.210 2.300 5,514 +0.09(+4.07%)
May 22, 2019 2.200 2.370 2.150 2.210 7,746 -0.07(-3.07%)
May 21, 2019 2.319 2.366 2.220 2.280 8,627 +0.10(+4.59%)
May 20, 2019 1.970 2.380 1.940 2.180 50,836 +0.10(+4.81%)
May 17, 2019 2.040 2.165 2.040 2.080 16,600 -0.02(-0.95%)
May 16, 2019 2.010 2.110 2.010 2.100 6,915 +0.08(+3.96%)
May 15, 2019 2.010 2.080 1.937 2.020 14,956 -0.06(-2.88%)
May 14, 2019 2.080 2.130 1.940 2.080 75,635 +0.01(+0.48%)
May 13, 2019 2.080 2.160 1.920 2.070 28,044 -0.06(-2.61%)
May 10, 2019 2.059 2.200 2.055 2.125 39,200 +0.11(+5.22%)
May 09, 2019 2.240 2.260 2.000 2.020 274,652 -0.15(-6.91%)
May 08, 2019 2.180 2.340 2.100 2.170 341,018 -0.08(-3.56%)
May 07, 2019 2.500 2.567 2.170 2.250 215,712 -0.13(-5.46%)
May 06, 2019 2.220 2.410 2.220 2.380 13,320 -0.07(-2.86%)
May 03, 2019 2.370 2.460 2.350 2.450 6,000 +0.18(+7.93%)
May 02, 2019 2.420 2.490 2.270 2.270 3,996 -0.07(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.