Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csw Industrials Inc (NQ: CSWI )

254.26 -1.20 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 106.41 106.72 103.98 104.51 36,901 -1.68(-1.58%)
Apr 28, 2022 105.66 106.95 104.48 106.19 47,535 +1.40(+1.33%)
Apr 27, 2022 106.59 106.63 104.56 104.80 31,417 -1.41(-1.33%)
Apr 26, 2022 108.81 109.50 105.76 106.21 41,713 -3.18(-2.91%)
Apr 25, 2022 108.65 109.51 106.61 109.39 31,890 +0.17(+0.15%)
Apr 22, 2022 111.31 111.84 108.78 109.23 35,250 -2.83(-2.52%)
Apr 21, 2022 112.31 112.82 111.75 112.06 31,018 +0.45(+0.41%)
Apr 20, 2022 110.76 113.46 110.76 111.60 41,847 +1.48(+1.35%)
Apr 19, 2022 108.06 110.45 108.06 110.12 31,443 +2.41(+2.24%)
Apr 18, 2022 108.04 108.89 106.76 107.70 30,666 -0.79(-0.73%)
Apr 14, 2022 108.99 109.54 107.57 108.50 41,485 +0.25(+0.23%)
Apr 13, 2022 107.81 108.46 106.84 108.25 31,064 +1.11(+1.03%)
Apr 12, 2022 107.83 109.16 106.63 107.14 33,365 +0.47(+0.44%)
Apr 11, 2022 106.90 108.55 106.36 106.68 27,746 -0.90(-0.84%)
Apr 08, 2022 110.03 110.33 107.30 107.58 29,734 -2.20(-2.00%)
Apr 07, 2022 110.07 110.63 107.93 109.77 35,781 -0.03(-0.03%)
Apr 06, 2022 109.44 111.14 109.39 109.80 28,073 -0.37(-0.33%)
Apr 05, 2022 113.46 113.95 108.49 110.17 73,211 -3.11(-2.75%)
Apr 04, 2022 113.36 113.92 109.66 113.28 56,395 +0.27(+0.24%)
Apr 01, 2022 116.26 116.26 112.59 113.02 72,314 -3.27(-2.81%)
Mar 31, 2022 117.35 117.98 115.76 116.29 62,095 -1.46(-1.24%)
Mar 30, 2022 116.91 118.43 116.00 117.75 31,716 +1.26(+1.08%)
Mar 29, 2022 114.01 116.61 114.01 116.50 52,684 +2.50(+2.19%)
Mar 28, 2022 114.71 115.35 112.48 113.99 35,614 -0.48(-0.42%)
Mar 25, 2022 114.75 116.45 114.08 114.48 54,123 +0.23(+0.20%)
Mar 24, 2022 113.59 115.60 113.59 114.25 48,779 -1.71(-1.48%)
Mar 23, 2022 117.61 118.21 115.96 115.96 22,904 -1.95(-1.65%)
Mar 22, 2022 117.87 119.78 117.13 117.91 17,524 +0.26(+0.22%)
Mar 21, 2022 116.50 119.06 116.17 117.65 31,574 +1.45(+1.25%)
Mar 18, 2022 117.26 117.61 114.78 116.20 69,838 +0.16(+0.14%)
Mar 17, 2022 114.49 116.77 114.24 116.04 25,891 +0.99(+0.86%)
Mar 16, 2022 116.98 117.52 114.45 115.05 50,025 -1.39(-1.20%)
Mar 15, 2022 117.72 118.14 115.64 116.45 36,022 -0.50(-0.43%)
Mar 14, 2022 120.14 120.56 116.67 116.95 42,980 -3.22(-2.68%)
Mar 11, 2022 123.02 123.02 120.17 120.17 20,252 -2.09(-1.71%)
Mar 10, 2022 120.65 122.78 120.15 122.26 36,012 +0.30(+0.24%)
Mar 09, 2022 122.04 123.26 120.78 121.97 30,758 +1.36(+1.12%)
Mar 08, 2022 121.22 123.41 119.76 120.61 56,206 -1.09(-0.89%)
Mar 07, 2022 118.21 122.13 118.21 121.70 65,932 +3.57(+3.02%)
Mar 04, 2022 116.99 118.23 115.86 118.13 35,017 +0.57(+0.49%)
Mar 03, 2022 120.65 120.90 115.14 117.55 102,654 -3.83(-3.15%)
Mar 02, 2022 118.45 122.41 118.45 121.38 57,291 +3.36(+2.85%)
Mar 01, 2022 119.92 119.92 117.42 118.02 84,392 -0.98(-0.82%)
Feb 28, 2022 115.58 119.38 115.13 119.00 75,611 +2.48(+2.13%)
Feb 25, 2022 114.87 117.51 114.83 116.52 36,501 +1.52(+1.32%)
Feb 24, 2022 112.70 115.07 111.61 114.99 62,012 +1.17(+1.03%)
Feb 23, 2022 113.98 114.88 113.39 113.83 57,692 +0.42(+0.37%)
Feb 22, 2022 113.99 114.41 112.59 113.40 49,235 +0.16(+0.14%)
Feb 18, 2022 113.24 0 -0.20(-0.17%)
Feb 17, 2022 114.05 114.77 112.62 113.44 34,517 -0.84(-0.74%)
Feb 16, 2022 113.75 114.99 113.62 114.28 59,935 +0.38(+0.33%)
Feb 15, 2022 114.47 115.94 113.44 113.91 45,925 -0.12(-0.10%)
Feb 14, 2022 112.51 114.53 112.51 114.02 47,032 +1.55(+1.38%)
Feb 11, 2022 112.31 114.87 111.15 112.47 52,150 +0.31(+0.27%)
Feb 10, 2022 112.93 115.32 111.87 112.16 53,362 -2.35(-2.06%)
Feb 09, 2022 115.20 115.22 113.67 114.52 39,245 +0.56(+0.49%)
Feb 08, 2022 112.47 114.33 110.18 113.95 45,172 +2.25(+2.02%)
Feb 07, 2022 111.44 113.19 111.44 111.70 57,542 -0.31(-0.27%)
Feb 04, 2022 111.76 114.33 108.61 112.01 84,879 +0.25(+0.22%)
Feb 03, 2022 111.07 111.76 95,242 +0.69(+0.62%)
Feb 02, 2022 111.31 112.24 108.91 111.07 90,584 -0.50(-0.45%)
Feb 01, 2022 110.86 111.82 107.84 111.57 79,373 +1.80(+1.64%)
Jan 31, 2022 108.78 111.92 109.77 124,128 +0.45(+0.41%)
Jan 28, 2022 108.97 109.33 105.95 109.33 59,194 -0.17(-0.15%)
Jan 27, 2022 111.16 114.28 108.74 109.49 38,917 -1.40(-1.27%)
Jan 26, 2022 114.19 115.78 110.19 110.90 38,082 -2.77(-2.44%)
Jan 25, 2022 116.00 116.25 113.02 113.67 42,454 -3.15(-2.70%)
Jan 24, 2022 112.09 117.41 111.60 116.82 54,549 +3.30(+2.91%)
Jan 21, 2022 113.56 116.51 113.31 113.52 71,303 -0.77(-0.67%)
Jan 20, 2022 116.74 118.52 113.98 114.29 33,550 -2.67(-2.28%)
Jan 19, 2022 117.50 119.46 116.39 116.96 29,204 -0.69(-0.59%)
Jan 18, 2022 117.78 118.80 116.76 117.65 46,487 -1.37(-1.15%)
Jan 14, 2022 119.02 0 -2.38(-1.96%)
Jan 13, 2022 121.09 123.04 121.06 121.41 34,321 +0.31(+0.25%)
Jan 12, 2022 121.33 122.21 119.58 121.10 42,338 -0.13(-0.11%)
Jan 11, 2022 120.59 121.87 119.13 121.23 41,860 +1.44(+1.20%)
Jan 10, 2022 120.66 120.66 117.54 119.78 43,599 -1.23(-1.02%)
Jan 07, 2022 124.44 124.74 120.47 121.02 50,766 -2.98(-2.41%)
Jan 06, 2022 123.42 124.52 121.88 124.00 34,064 +1.49(+1.22%)
Jan 05, 2022 124.48 126.53 122.04 122.51 42,500 -1.61(-1.30%)
Jan 04, 2022 121.03 124.63 119.27 124.12 32,919 +3.22(+2.66%)
Jan 03, 2022 119.35 123.77 118.92 120.90 43,777 +1.54(+1.29%)
Dec 31, 2021 117.20 122.14 117.20 119.36 23,401 +1.57(+1.33%)
Dec 30, 2021 117.34 118.56 116.69 117.79 29,527 +0.04(+0.03%)
Dec 29, 2021 117.51 118.28 117.17 117.75 13,929 +0.84(+0.72%)
Dec 28, 2021 116.91 118.62 116.58 116.91 17,204 -0.50(-0.43%)
Dec 27, 2021 115.14 118.07 115.14 117.42 17,027 +1.86(+1.61%)
Dec 23, 2021 115.02 116.51 115.02 115.56 18,098 +0.62(+0.54%)
Dec 22, 2021 113.34 115.01 110.47 114.94 20,371 +1.33(+1.17%)
Dec 21, 2021 112.85 114.42 112.59 113.60 22,448 +2.54(+2.29%)
Dec 20, 2021 113.49 113.61 109.56 111.06 49,653 -4.20(-3.64%)
Dec 17, 2021 113.88 116.31 108.83 115.26 108,057 +1.22(+1.07%)
Dec 16, 2021 116.08 116.84 113.35 114.04 38,258 -0.96(-0.83%)
Dec 15, 2021 112.38 115.49 110.83 115.00 52,240 +2.64(+2.35%)
Dec 14, 2021 112.36 114.98 111.30 112.36 68,746 -2.74(-2.38%)
Dec 13, 2021 115.92 116.42 114.20 115.09 34,576 -1.59(-1.36%)
Dec 10, 2021 117.49 117.49 114.54 116.68 27,468 +0.21(+0.18%)
Dec 09, 2021 119.62 119.62 116.08 116.48 27,464 -3.95(-3.28%)
Dec 08, 2021 121.54 123.00 119.85 120.43 19,830 -1.28(-1.05%)
Dec 07, 2021 121.69 123.67 120.77 121.71 27,004 +1.63(+1.36%)
Dec 06, 2021 122.47 122.86 119.45 120.08 42,888 -1.05(-0.86%)
Dec 03, 2021 120.77 123.78 118.53 121.13 35,797 +0.29(+0.24%)
Dec 02, 2021 118.51 121.18 118.51 120.84 47,521 +2.85(+2.42%)
Dec 01, 2021 121.70 123.71 117.52 117.99 74,272 -0.72(-0.61%)
Nov 30, 2021 123.60 126.65 118.54 118.71 71,158 -6.23(-4.99%)
Nov 29, 2021 129.05 129.05 124.33 124.94 33,132 -2.53(-1.98%)
Nov 26, 2021 130.93 133.76 126.27 127.47 30,448 -6.78(-5.05%)
Nov 24, 2021 134.66 136.24 133.58 134.25 16,041 -0.66(-0.49%)
Nov 23, 2021 135.36 135.82 133.62 134.91 20,895 +0.25(+0.18%)
Nov 22, 2021 136.37 138.22 133.98 134.67 39,647 -1.63(-1.20%)
Nov 19, 2021 139.42 139.44 135.95 136.30 39,872 -2.97(-2.13%)
Nov 18, 2021 140.59 140.50 139.13 139.27 57,846 -1.85(-1.31%)
Nov 17, 2021 140.54 142.41 139.31 141.12 31,337 +0.65(+0.46%)
Nov 16, 2021 137.97 141.49 137.45 140.47 30,501 +1.15(+0.82%)
Nov 15, 2021 141.46 141.46 137.45 139.32 31,572 -1.40(-1.00%)
Nov 12, 2021 141.54 142.74 139.96 140.72 19,844 -0.10(-0.07%)
Nov 11, 2021 141.82 142.59 137.40 140.82 44,789 +1.25(+0.89%)
Nov 10, 2021 138.50 139.58 19,402 +0.48(+0.35%)
Nov 09, 2021 139.82 139.88 137.98 139.09 28,579 -0.25(-0.18%)
Nov 08, 2021 138.54 142.74 134.85 139.34 39,783 +1.67(+1.21%)
Nov 05, 2021 133.44 138.50 131.65 137.67 75,155 +4.93(+3.71%)
Nov 04, 2021 135.08 138.40 132.23 132.74 52,751 -2.28(-1.69%)
Nov 03, 2021 137.23 137.23 125.86 135.02 57,306 -7.20(-5.06%)
Nov 02, 2021 141.86 143.69 140.76 142.22 33,162 +0.70(+0.50%)
Nov 01, 2021 137.12 141.82 136.90 141.52 36,289 +4.62(+3.38%)
Oct 29, 2021 136.27 138.40 136.25 136.90 32,642 +0.20(+0.14%)
Oct 28, 2021 133.94 137.53 133.93 136.70 32,532 +3.20(+2.40%)
Oct 27, 2021 135.48 137.04 133.48 133.50 26,926 -1.97(-1.46%)
Oct 26, 2021 134.17 135.48 31,133 +1.15(+0.85%)
Oct 25, 2021 134.93 136.11 134.03 134.33 25,972 -0.32(-0.23%)
Oct 22, 2021 134.20 135.81 133.29 134.65 23,000 +0.19(+0.14%)
Oct 21, 2021 134.52 134.91 132.98 134.46 25,338 +1.86(+1.41%)
Oct 20, 2021 133.73 134.00 131.43 132.59 17,220 -0.73(-0.55%)
Oct 19, 2021 136.81 137.37 133.32 133.32 34,592 -3.28(-2.40%)
Oct 18, 2021 134.76 138.10 134.76 136.60 23,886 +1.29(+0.95%)
Oct 15, 2021 137.99 141.07 135.19 135.31 45,143 -0.46(-0.34%)
Oct 14, 2021 132.26 135.77 130.64 135.77 32,961 +5.13(+3.93%)
Oct 13, 2021 130.37 131.88 129.80 130.64 15,752 -0.37(-0.28%)
Oct 12, 2021 132.09 132.09 128.71 131.01 20,229 +0.00(+0.00%)
Oct 11, 2021 134.07 135.40 130.46 131.01 23,331 -3.38(-2.52%)
Oct 08, 2021 134.00 135.38 132.67 134.39 17,399 +0.73(+0.55%)
Oct 07, 2021 131.90 134.84 131.90 133.66 51,937 +2.63(+2.01%)
Oct 06, 2021 129.25 131.24 128.68 131.03 34,027 +0.15(+0.11%)
Oct 05, 2021 131.20 132.62 129.75 130.88 41,456 +0.70(+0.54%)
Oct 04, 2021 128.99 130.78 126.23 130.18 34,393 +1.19(+0.93%)
Oct 01, 2021 126.94 129.23 125.33 128.98 36,497 +3.01(+2.39%)
Sep 30, 2021 127.84 128.21 125.69 125.98 43,312 -0.99(-0.78%)
Sep 29, 2021 125.33 127.39 124.96 126.96 16,816 +0.67(+0.53%)
Sep 28, 2021 126.93 127.26 124.40 126.29 33,512 -0.55(-0.44%)
Sep 27, 2021 123.57 128.18 123.21 126.84 64,876 +3.02(+2.44%)
Sep 24, 2021 122.95 124.57 122.91 123.83 22,013 +0.46(+0.38%)
Sep 23, 2021 122.67 124.49 122.53 123.36 24,799 +1.14(+0.94%)
Sep 22, 2021 120.33 123.02 118.65 122.22 32,944 +2.63(+2.20%)
Sep 21, 2021 120.46 120.46 117.95 119.58 32,571 -0.73(-0.61%)
Sep 20, 2021 117.38 120.51 117.38 120.31 52,214 -0.10(-0.08%)
Sep 17, 2021 125.77 125.77 120.41 120.41 228,491 -4.77(-3.81%)
Sep 16, 2021 126.21 126.49 124.25 125.19 26,885 -0.93(-0.74%)
Sep 15, 2021 123.74 126.48 122.54 126.11 37,921 +2.38(+1.92%)
Sep 14, 2021 126.31 126.67 122.94 123.74 67,811 -1.80(-1.43%)
Sep 13, 2021 128.91 128.91 125.23 125.53 28,331 -2.22(-1.74%)
Sep 10, 2021 130.76 130.76 127.72 127.75 36,410 -1.92(-1.48%)
Sep 09, 2021 128.91 131.35 128.65 129.68 34,500 +1.05(+0.81%)
Sep 08, 2021 129.84 130.44 128.52 128.63 31,710 -1.41(-1.09%)
Sep 07, 2021 128.69 131.00 128.17 130.04 38,141 +0.88(+0.68%)
Sep 03, 2021 129.56 131.07 128.99 129.16 23,421 -1.06(-0.81%)
Sep 02, 2021 128.19 130.76 128.19 130.22 31,183 +2.05(+1.60%)
Sep 01, 2021 130.76 130.91 128.04 128.17 49,971 -2.83(-2.16%)
Aug 31, 2021 132.87 132.87 130.93 131.00 55,899 -2.38(-1.78%)
Aug 30, 2021 135.08 135.08 133.20 133.37 32,489 -1.81(-1.34%)
Aug 27, 2021 130.27 135.60 130.03 135.19 57,932 +5.61(+4.33%)
Aug 26, 2021 131.07 131.30 128.33 129.58 63,258 -1.94(-1.48%)
Aug 25, 2021 131.48 132.19 130.32 131.52 39,977 +0.04(+0.03%)
Aug 24, 2021 135.70 135.70 130.65 131.48 39,559 -0.96(-0.72%)
Aug 23, 2021 130.02 133.65 130.02 132.44 55,987 +2.94(+2.27%)
Aug 20, 2021 127.08 130.05 127.08 129.50 36,466 +2.12(+1.67%)
Aug 19, 2021 125.91 127.89 125.77 127.38 25,000 +0.86(+0.68%)
Aug 18, 2021 125.62 127.91 125.62 126.52 31,169 +1.02(+0.81%)
Aug 17, 2021 127.10 128.94 122.06 125.50 23,880 -2.41(-1.88%)
Aug 16, 2021 128.08 129.03 126.45 127.91 62,980 -0.19(-0.15%)
Aug 13, 2021 130.31 130.97 126.81 128.10 29,925 -2.34(-1.79%)
Aug 12, 2021 130.60 132.32 129.56 130.44 27,991 +0.08(+0.06%)
Aug 11, 2021 131.49 131.98 128.34 130.36 56,951 -0.30(-0.23%)
Aug 10, 2021 126.60 132.08 126.60 130.65 77,504 +4.32(+3.42%)
Aug 09, 2021 126.73 126.85 124.19 126.33 45,623 +0.38(+0.30%)
Aug 06, 2021 123.45 126.59 122.90 125.96 60,540 +4.08(+3.35%)
Aug 05, 2021 119.24 122.36 118.76 121.87 29,713 +3.62(+3.06%)
Aug 04, 2021 116.52 118.73 115.77 118.25 28,782 +0.29(+0.24%)
Aug 03, 2021 116.00 118.16 116.00 117.97 39,328 +1.87(+1.61%)
Aug 02, 2021 117.46 119.95 114.91 116.09 44,945 -0.60(-0.52%)
Jul 30, 2021 115.52 116.96 115.52 116.69 27,791 +0.77(+0.66%)
Jul 29, 2021 114.70 116.44 114.57 115.92 20,474 +2.14(+1.88%)
Jul 28, 2021 113.05 114.42 112.39 113.78 20,882 +0.90(+0.80%)
Jul 27, 2021 113.05 114.48 111.76 112.89 25,793 -0.74(-0.65%)
Jul 26, 2021 114.98 114.98 112.97 113.62 14,669 -1.18(-1.03%)
Jul 23, 2021 114.59 115.44 114.07 114.81 19,510 +0.83(+0.73%)
Jul 22, 2021 115.06 115.06 113.73 113.98 25,739 -0.42(-0.37%)
Jul 21, 2021 114.57 115.86 113.17 114.40 24,330 +0.36(+0.32%)
Jul 20, 2021 110.48 115.41 110.48 114.04 67,093 +3.67(+3.33%)
Jul 19, 2021 111.24 111.80 109.99 110.36 39,221 -2.45(-2.17%)
Jul 16, 2021 112.91 114.08 111.97 112.82 72,083 +0.58(+0.52%)
Jul 15, 2021 113.17 113.17 111.40 112.23 40,061 -1.28(-1.13%)
Jul 14, 2021 114.95 114.95 113.35 113.52 36,929 -1.13(-0.99%)
Jul 13, 2021 116.42 116.42 114.19 114.65 37,939 -2.42(-2.07%)
Jul 12, 2021 116.55 117.57 115.52 117.07 23,752 +0.31(+0.27%)
Jul 09, 2021 117.39 117.42 116.14 116.76 51,715 +0.67(+0.58%)
Jul 08, 2021 116.09 117.67 115.39 116.09 33,033 -1.97(-1.67%)
Jul 07, 2021 117.32 118.63 116.73 118.06 30,256 +1.00(+0.85%)
Jul 06, 2021 117.16 117.61 115.02 117.06 46,694 -0.19(-0.16%)
Jul 02, 2021 117.27 117.56 115.77 117.25 20,452 +0.41(+0.35%)
Jul 01, 2021 117.72 118.02 116.34 116.83 48,442 +0.13(+0.11%)
Jun 30, 2021 116.16 117.30 115.36 116.71 52,587 +0.39(+0.34%)
Jun 29, 2021 115.27 116.50 115.04 116.31 38,555 +0.98(+0.85%)
Jun 28, 2021 116.33 116.33 114.65 115.34 32,455 -0.86(-0.74%)
Jun 25, 2021 115.62 118.35 114.96 116.19 196,539 +0.23(+0.20%)
Jun 24, 2021 114.91 116.30 113.67 115.97 31,750 +1.44(+1.26%)
Jun 23, 2021 115.79 117.63 114.12 114.53 61,802 -1.11(-0.96%)
Jun 22, 2021 114.90 115.94 108.82 115.64 45,984 +0.51(+0.44%)
Jun 21, 2021 113.99 115.72 113.99 115.13 47,150 +1.74(+1.54%)
Jun 18, 2021 113.69 114.94 113.07 113.39 173,764 -1.64(-1.42%)
Jun 17, 2021 114.86 115.03 112.94 115.02 63,272 +0.05(+0.04%)
Jun 16, 2021 114.28 115.80 113.79 114.97 67,766 +0.20(+0.17%)
Jun 15, 2021 112.91 115.22 112.82 114.78 49,896 +1.82(+1.61%)
Jun 14, 2021 114.39 114.80 112.42 112.95 25,441 -0.90(-0.79%)
Jun 11, 2021 115.10 116.12 113.45 113.85 35,700 -0.59(-0.52%)
Jun 10, 2021 116.06 116.06 113.57 114.44 37,284 -1.62(-1.39%)
Jun 09, 2021 117.16 117.72 115.42 116.06 58,370 -0.88(-0.75%)
Jun 08, 2021 115.60 117.50 115.60 116.93 40,082 +1.06(+0.92%)
Jun 07, 2021 116.78 117.24 114.76 115.87 69,729 -1.29(-1.10%)
Jun 04, 2021 116.99 119.19 116.39 117.16 52,207 +0.36(+0.30%)
Jun 03, 2021 114.88 117.15 114.15 116.81 80,266 +1.38(+1.19%)
Jun 02, 2021 118.93 119.21 115.27 115.43 86,420 -3.26(-2.75%)
Jun 01, 2021 120.32 122.95 117.61 118.69 89,917 -1.33(-1.11%)
May 28, 2021 121.59 123.22 119.83 120.02 26,206 -2.05(-1.68%)
May 27, 2021 122.82 124.09 121.89 122.07 66,608 +0.73(+0.60%)
May 26, 2021 120.98 124.08 120.94 121.34 50,154 +0.40(+0.33%)
May 25, 2021 121.75 122.17 119.74 120.93 92,130 -0.67(-0.55%)
May 24, 2021 122.79 124.90 119.63 121.60 65,999 -1.35(-1.10%)
May 21, 2021 123.84 125.42 122.95 122.95 92,755 -0.59(-0.48%)
May 20, 2021 120.19 124.07 118.36 123.55 62,865 +3.54(+2.95%)
May 19, 2021 121.38 121.62 118.93 120.01 48,163 -2.48(-2.03%)
May 18, 2021 126.99 126.99 122.30 122.49 27,883 -3.54(-2.81%)
May 17, 2021 125.97 126.03 122.97 126.03 50,870 -1.00(-0.78%)
May 14, 2021 123.98 130.04 123.98 127.02 37,879 +3.50(+2.83%)
May 13, 2021 120.72 124.04 120.72 123.53 77,422 +2.97(+2.46%)
May 12, 2021 123.21 124.91 120.01 120.56 51,932 -3.58(-2.88%)
May 11, 2021 124.69 126.09 123.76 124.14 55,738 -3.72(-2.91%)
May 10, 2021 132.29 132.35 127.86 127.86 37,063 -4.36(-3.29%)
May 07, 2021 132.39 132.90 131.77 132.22 36,396 +0.45(+0.34%)
May 06, 2021 130.48 132.56 130.23 131.76 77,429 +0.76(+0.58%)
May 05, 2021 131.79 132.54 130.66 131.00 37,324 -0.56(-0.43%)
May 04, 2021 133.37 133.50 131.40 131.56 108,620 -2.22(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.