Skip to main content

Laureate Education Inc (NQ: LAUR )

17.18 +1.62 (+10.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.67 11.85 11.61 11.76 621,207 +0.10(+0.90%)
Apr 27, 2023 11.59 11.68 11.52 11.65 786,159 +0.11(+0.99%)
Apr 26, 2023 11.47 11.61 11.21 11.54 762,654 -0.02(-0.16%)
Apr 25, 2023 11.30 11.65 11.16 11.56 1,058,510 +0.17(+1.50%)
Apr 24, 2023 11.44 11.53 11.18 11.39 410,333 +0.01(+0.08%)
Apr 21, 2023 11.22 11.39 11.16 11.38 1,070,668 +0.09(+0.76%)
Apr 20, 2023 11.18 11.34 11.14 11.29 698,164 +0.09(+0.85%)
Apr 19, 2023 11.36 11.39 11.17 11.20 592,882 -0.16(-1.42%)
Apr 18, 2023 11.45 11.52 11.35 11.36 866,462 -0.05(-0.42%)
Apr 17, 2023 11.41 11.55 11.31 11.40 915,903 -0.02(-0.17%)
Apr 14, 2023 11.27 11.46 11.24 11.42 1,012,088 +0.13(+1.18%)
Apr 13, 2023 11.05 11.40 10.99 11.29 1,933,451 +0.31(+2.85%)
Apr 12, 2023 11.00 11.04 10.92 10.98 1,006,820 +0.04(+0.35%)
Apr 11, 2023 10.80 11.02 10.71 10.94 1,189,728 +0.15(+1.41%)
Apr 10, 2023 10.67 10.86 10.67 10.79 629,247 +0.08(+0.71%)
Apr 06, 2023 10.85 10.89 10.70 10.71 632,000 -0.10(-0.97%)
Apr 05, 2023 10.80 10.91 10.71 10.82 997,407 +0.02(+0.18%)
Apr 04, 2023 10.92 10.94 10.68 10.80 1,536,957 -0.12(-1.13%)
Apr 03, 2023 11.16 11.19 10.91 10.92 559,185 -0.24(-2.13%)
Mar 31, 2023 11.08 11.22 11.05 11.16 1,091,371 +0.13(+1.20%)
Mar 30, 2023 10.98 11.14 10.97 11.03 590,964 +0.07(+0.61%)
Mar 29, 2023 11.03 11.11 10.86 10.96 711,204 -0.08(-0.69%)
Mar 28, 2023 11.09 11.17 11.00 11.03 625,846 -0.08(-0.68%)
Mar 27, 2023 11.03 11.15 10.88 11.11 743,071 +0.19(+1.74%)
Mar 24, 2023 10.68 10.96 10.61 10.92 811,230 +0.14(+1.32%)
Mar 23, 2023 10.68 10.85 10.68 10.78 702,992 +0.09(+0.80%)
Mar 22, 2023 10.82 10.96 10.67 10.69 683,455 -0.17(-1.57%)
Mar 21, 2023 11.03 11.06 10.80 10.86 627,500 -0.02(-0.17%)
Mar 20, 2023 10.97 11.11 10.88 10.88 809,145 -0.02(-0.17%)
Mar 17, 2023 11.01 11.04 10.86 10.90 2,040,451 -0.15(-1.37%)
Mar 16, 2023 10.86 11.14 10.79 11.05 837,087 +0.05(+0.43%)
Mar 15, 2023 10.90 11.04 10.74 11.01 1,201,678 -0.10(-0.94%)
Mar 14, 2023 11.09 11.17 10.96 11.11 675,607 +0.27(+2.45%)
Mar 13, 2023 10.77 11.03 10.76 10.85 735,311 -0.10(-0.95%)
Mar 10, 2023 11.07 11.15 10.91 10.95 621,336 -0.17(-1.54%)
Mar 09, 2023 11.26 11.41 11.12 11.12 552,111 -0.17(-1.51%)
Mar 08, 2023 11.26 11.34 11.11 11.29 787,779 +0.04(+0.34%)
Mar 07, 2023 11.14 11.31 11.05 11.25 821,383 +0.00(+0.00%)
Mar 06, 2023 11.28 11.33 11.15 11.25 1,085,431 -0.05(-0.42%)
Mar 03, 2023 11.15 11.37 11.14 11.30 648,044 +0.18(+1.62%)
Mar 02, 2023 10.93 11.20 10.91 11.12 1,084,809 +0.16(+1.47%)
Mar 01, 2023 11.27 11.36 10.89 10.96 1,290,269 -0.29(-2.61%)
Feb 28, 2023 11.24 11.56 11.03 11.25 2,461,565 -0.01(-0.08%)
Feb 27, 2023 11.44 11.44 10.98 11.26 2,861,748 -0.09(-0.84%)
Feb 24, 2023 11.37 11.39 11.05 11.36 2,771,150 -0.03(-0.25%)
Feb 23, 2023 10.51 11.54 10.47 11.39 2,433,862 +1.53(+15.50%)
Feb 22, 2023 9.991 10.13 9.768 9.858 718,334 -0.14(-1.42%)
Feb 21, 2023 10.12 10.21 9.982 10.00 984,930 -0.21(-2.04%)
Feb 17, 2023 10.24 10.40 9.915 10.21 964,004 +0.07(+0.65%)
Feb 16, 2023 10.03 10.35 9.930 10.14 977,368 +0.05(+0.47%)
Feb 15, 2023 10.03 10.17 9.877 10.10 934,147 +0.07(+0.66%)
Feb 14, 2023 10.15 10.26 10.01 10.03 1,051,397 -0.11(-1.12%)
Feb 13, 2023 9.972 10.17 9.726 10.14 500,106 +0.15(+1.52%)
Feb 10, 2023 9.925 10.05 9.839 9.991 674,172 +0.00(+0.00%)
Feb 09, 2023 9.934 10.07 9.849 9.991 1,095,053 +0.07(+0.67%)
Feb 08, 2023 10.00 10.00 9.778 9.925 654,100 -0.19(-1.88%)
Feb 07, 2023 10.05 10.14 9.863 10.11 1,348,689 -0.02(-0.19%)
Feb 06, 2023 10.59 10.64 10.06 10.13 692,270 -0.53(-4.98%)
Feb 03, 2023 10.55 10.74 10.55 10.66 848,258 +0.06(+0.54%)
Feb 02, 2023 10.74 10.89 10.55 10.61 1,022,589 -0.09(-0.89%)
Feb 01, 2023 10.46 10.78 10.34 10.70 1,412,780 +0.28(+2.73%)
Jan 31, 2023 10.40 10.50 10.36 10.42 1,595,919 +0.06(+0.55%)
Jan 30, 2023 10.44 10.45 10.29 10.36 779,295 -0.08(-0.73%)
Jan 27, 2023 10.47 10.47 10.29 10.44 777,756 +0.00(+0.00%)
Jan 26, 2023 10.48 10.56 10.32 10.44 788,441 +0.02(+0.18%)
Jan 25, 2023 10.31 10.45 9.877 10.42 1,229,893 +0.13(+1.29%)
Jan 24, 2023 10.14 10.32 10.07 10.29 892,398 +0.21(+2.07%)
Jan 23, 2023 10.12 10.19 9.972 10.08 956,459 -0.08(-0.75%)
Jan 20, 2023 9.868 10.15 9.754 10.15 1,447,187 +0.38(+3.88%)
Jan 19, 2023 9.820 9.868 9.654 9.773 1,620,107 -0.09(-0.87%)
Jan 18, 2023 9.811 9.948 9.763 9.858 1,968,333 +0.08(+0.78%)
Jan 17, 2023 9.744 9.839 9.417 9.782 3,575,475 +0.24(+2.49%)
Jan 13, 2023 9.403 9.616 9.403 9.545 1,489,021 +0.11(+1.21%)
Jan 12, 2023 9.336 9.479 9.289 9.431 908,095 +0.12(+1.33%)
Jan 11, 2023 9.469 9.517 9.246 9.308 627,766 -0.09(-0.91%)
Jan 10, 2023 9.090 9.465 9.090 9.393 4,053,667 +0.28(+3.02%)
Jan 09, 2023 9.280 9.313 9.118 9.118 840,615 -0.13(-1.39%)
Jan 06, 2023 9.346 9.441 9.151 9.246 960,869 -0.01(-0.15%)
Jan 05, 2023 9.232 9.332 9.142 9.261 1,789,884 -0.04(-0.41%)
Jan 04, 2023 9.355 9.488 9.223 9.299 1,766,365 -0.03(-0.31%)
Jan 03, 2023 9.223 9.336 9.071 9.327 1,001,322 +0.20(+2.18%)
Dec 30, 2022 9.261 9.318 9.076 9.128 1,147,286 -0.16(-1.74%)
Dec 29, 2022 9.204 9.450 9.147 9.289 878,262 +0.11(+1.24%)
Dec 28, 2022 9.318 9.441 9.166 9.175 649,646 -0.10(-1.12%)
Dec 27, 2022 9.194 9.308 9.061 9.280 484,942 +0.09(+1.03%)
Dec 23, 2022 9.156 9.185 9.090 9.185 360,386 -0.01(-0.10%)
Dec 22, 2022 9.166 9.280 9.061 9.194 699,550 +0.01(+0.10%)
Dec 21, 2022 9.042 9.194 9.023 9.185 1,442,361 +0.26(+2.87%)
Dec 20, 2022 8.872 9.301 8.781 8.928 939,517 +0.08(+0.86%)
Dec 19, 2022 8.995 9.004 8.767 8.853 1,131,584 -0.15(-1.69%)
Dec 16, 2022 9.393 9.441 8.985 9.004 2,520,673 -0.43(-4.53%)
Dec 15, 2022 9.431 9.583 9.384 9.431 1,356,688 -0.06(-0.60%)
Dec 14, 2022 9.650 9.688 9.384 9.488 1,746,213 -0.11(-1.19%)
Dec 13, 2022 9.669 9.669 9.450 9.602 4,609,143 +0.11(+1.20%)
Dec 12, 2022 9.365 9.507 9.299 9.488 1,036,457 +0.09(+1.01%)
Dec 09, 2022 9.232 9.474 9.232 9.393 1,291,610 +0.14(+1.54%)
Dec 08, 2022 9.621 9.896 9.251 9.251 1,870,462 -0.31(-3.27%)
Dec 07, 2022 9.602 9.645 9.507 9.564 990,715 -0.08(-0.79%)
Dec 06, 2022 9.640 9.697 9.450 9.640 1,588,726 +0.01(+0.10%)
Dec 05, 2022 9.726 9.763 9.507 9.631 1,372,276 -0.08(-0.78%)
Dec 02, 2022 9.678 9.744 9.536 9.707 1,279,497 -0.07(-0.68%)
Dec 01, 2022 9.934 9.991 9.692 9.773 1,628,920 -0.17(-1.72%)
Nov 30, 2022 9.754 9.953 9.650 9.944 2,869,130 +0.25(+2.54%)
Nov 29, 2022 9.754 9.844 9.649 9.697 1,123,833 -0.04(-0.39%)
Nov 28, 2022 9.697 9.849 9.574 9.735 1,415,321 -0.05(-0.48%)
Nov 25, 2022 9.716 9.982 9.697 9.782 906,220 +0.10(+1.08%)
Nov 23, 2022 9.868 9.944 9.607 9.678 1,711,467 -0.28(-2.76%)
Nov 22, 2022 9.915 10.00 9.569 9.953 7,250,483 +0.03(+0.29%)
Nov 21, 2022 9.536 9.991 9.526 9.925 5,319,146 +0.24(+2.45%)
Nov 18, 2022 9.726 9.887 9.507 9.688 14,534,509 +0.15(+1.59%)
Nov 17, 2022 10.12 10.12 9.427 9.536 3,483,698 -0.69(-6.77%)
Nov 16, 2022 9.915 10.56 9.450 10.23 3,131,940 -1.30(-11.28%)
Nov 15, 2022 11.58 11.67 11.45 11.53 1,148,930 +0.04(+0.33%)
Nov 14, 2022 11.45 11.63 11.15 11.49 1,336,139 +0.05(+0.41%)
Nov 11, 2022 11.67 11.72 11.38 11.44 1,625,474 -0.24(-2.03%)
Nov 10, 2022 11.84 12.07 11.48 11.68 1,511,884 +0.10(+0.90%)
Nov 09, 2022 11.18 11.59 10.93 11.58 1,261,709 +0.38(+3.39%)
Nov 08, 2022 11.57 11.68 10.96 11.20 3,440,304 -0.38(-3.28%)
Nov 07, 2022 11.61 11.78 11.51 11.58 1,232,753 -0.02(-0.16%)
Nov 04, 2022 11.99 11.99 11.33 11.59 1,293,983 -0.26(-2.20%)
Nov 03, 2022 10.41 11.96 10.39 11.86 812,977 +1.15(+10.77%)
Nov 02, 2022 11.32 11.39 10.05 10.70 2,874,899 -0.62(-5.45%)
Nov 01, 2022 11.45 11.52 11.32 11.32 539,485 +0.01(+0.08%)
Oct 31, 2022 11.42 11.49 11.28 11.31 1,182,952 -0.13(-1.10%)
Oct 28, 2022 11.54 11.70 11.43 11.44 1,119,249 +0.03(+0.23%)
Oct 27, 2022 11.21 11.44 11.16 11.41 807,159 +0.22(+2.00%)
Oct 26, 2022 11.04 11.41 10.97 11.19 870,910 +0.19(+1.71%)
Oct 25, 2022 10.14 11.15 10.09 11.00 1,371,909 +1.15(+11.73%)
Oct 24, 2022 9.808 9.875 9.727 9.844 475,829 +0.05(+0.55%)
Oct 21, 2022 9.656 9.808 9.566 9.790 523,773 +0.19(+1.96%)
Oct 20, 2022 9.709 9.763 9.513 9.602 647,965 -0.07(-0.74%)
Oct 19, 2022 9.718 9.781 9.562 9.674 635,653 -0.14(-1.46%)
Oct 18, 2022 9.727 9.844 9.624 9.817 1,047,855 +0.16(+1.67%)
Oct 17, 2022 9.441 9.736 9.441 9.656 1,144,905 +0.35(+3.75%)
Oct 14, 2022 9.727 9.763 9.289 9.307 758,819 -0.41(-4.24%)
Oct 13, 2022 9.575 9.745 9.450 9.718 738,641 +0.04(+0.37%)
Oct 12, 2022 9.441 9.745 9.360 9.683 719,841 +0.21(+2.27%)
Oct 11, 2022 9.459 9.539 9.374 9.468 476,317 -0.11(-1.12%)
Oct 10, 2022 9.432 9.620 9.378 9.575 696,195 +0.09(+0.94%)
Oct 07, 2022 10.06 10.07 9.392 9.486 1,268,067 -0.67(-6.61%)
Oct 06, 2022 9.897 10.17 9.880 10.16 902,543 +0.27(+2.71%)
Oct 05, 2022 9.781 9.938 9.701 9.888 853,150 +0.04(+0.36%)
Oct 04, 2022 9.522 9.920 9.522 9.853 812,156 +0.41(+4.36%)
Oct 03, 2022 9.548 9.548 9.235 9.441 968,216 +0.00(+0.00%)
Sep 30, 2022 9.477 9.683 9.423 9.441 1,094,974 -0.06(-0.66%)
Sep 29, 2022 9.307 9.513 9.155 9.504 910,496 +0.17(+1.82%)
Sep 28, 2022 8.913 9.360 8.850 9.334 1,371,542 +0.37(+4.09%)
Sep 27, 2022 9.137 9.302 8.931 8.967 890,958 -0.13(-1.48%)
Sep 26, 2022 9.341 9.490 9.093 9.101 1,088,868 -0.23(-2.48%)
Sep 23, 2022 9.515 9.515 9.167 9.333 863,229 -0.22(-2.34%)
Sep 22, 2022 9.804 9.804 9.494 9.556 1,228,423 -0.26(-2.61%)
Sep 21, 2022 9.887 10.01 9.755 9.812 1,054,757 -0.06(-0.59%)
Sep 20, 2022 9.688 9.870 9.597 9.870 1,299,023 +0.22(+2.32%)
Sep 19, 2022 9.457 9.688 9.382 9.647 966,762 +0.12(+1.30%)
Sep 16, 2022 9.573 9.771 9.407 9.523 4,154,996 -0.05(-0.52%)
Sep 15, 2022 9.473 9.668 9.386 9.573 1,641,499 +0.24(+2.57%)
Sep 14, 2022 9.432 9.432 9.209 9.333 1,257,103 -0.10(-1.05%)
Sep 13, 2022 9.432 9.498 9.184 9.432 1,052,323 -0.12(-1.30%)
Sep 12, 2022 9.308 9.593 9.229 9.556 1,123,773 +0.33(+3.59%)
Sep 09, 2022 9.200 9.300 9.159 9.225 1,386,429 +0.09(+1.00%)
Sep 08, 2022 9.159 9.171 9.080 9.134 1,271,100 -0.05(-0.54%)
Sep 07, 2022 9.101 9.275 9.060 9.184 850,993 +0.10(+1.09%)
Sep 06, 2022 9.027 9.134 8.882 9.084 2,974,977 +0.04(+0.46%)
Sep 02, 2022 9.192 9.300 8.998 9.043 669,143 -0.09(-1.00%)
Sep 01, 2022 9.051 9.151 8.964 9.134 625,254 +0.02(+0.18%)
Aug 31, 2022 9.118 9.175 8.944 9.118 794,562 +0.01(+0.09%)
Aug 30, 2022 9.151 9.271 8.953 9.109 571,557 +0.01(+0.09%)
Aug 29, 2022 8.911 9.118 8.861 9.101 558,451 +0.14(+1.57%)
Aug 26, 2022 9.258 9.266 8.936 8.960 476,481 -0.29(-3.13%)
Aug 25, 2022 9.217 9.266 9.109 9.250 425,784 +0.04(+0.45%)
Aug 24, 2022 9.275 9.275 9.101 9.209 658,822 -0.10(-1.07%)
Aug 23, 2022 9.391 9.424 9.192 9.308 713,454 -0.07(-0.71%)
Aug 22, 2022 9.324 9.407 9.295 9.374 540,476 -0.07(-0.70%)
Aug 19, 2022 9.357 9.473 9.308 9.440 607,171 +0.04(+0.44%)
Aug 18, 2022 9.424 9.440 9.333 9.399 452,500 +0.00(+0.00%)
Aug 17, 2022 9.399 9.465 9.316 9.399 596,500 -0.09(-0.96%)
Aug 16, 2022 9.556 9.603 9.453 9.490 684,181 -0.06(-0.61%)
Aug 15, 2022 9.382 9.556 9.308 9.548 512,077 +0.16(+1.67%)
Aug 12, 2022 9.341 9.399 9.200 9.391 606,265 +0.07(+0.80%)
Aug 11, 2022 9.523 9.548 9.159 9.316 1,312,209 -0.12(-1.23%)
Aug 10, 2022 9.357 9.465 9.266 9.432 773,095 +0.14(+1.51%)
Aug 09, 2022 9.209 9.506 9.196 9.291 1,534,760 +0.04(+0.45%)
Aug 08, 2022 9.258 9.382 9.076 9.250 1,997,664 +0.00(+0.00%)
Aug 05, 2022 9.697 9.779 9.027 9.250 1,839,424 -0.60(-6.05%)
Aug 04, 2022 9.647 9.899 9.581 9.846 1,119,325 +0.31(+3.30%)
Aug 03, 2022 9.614 9.622 9.399 9.531 1,041,564 +0.01(+0.09%)
Aug 02, 2022 9.556 9.597 9.395 9.523 753,190 -0.04(-0.43%)
Aug 01, 2022 9.697 9.697 9.511 9.564 2,230,180 -0.23(-2.36%)
Jul 29, 2022 9.862 9.879 9.672 9.796 1,348,296 -0.09(-0.92%)
Jul 28, 2022 9.788 9.928 9.706 9.887 865,724 +0.13(+1.36%)
Jul 27, 2022 9.697 9.812 9.630 9.755 1,096,908 +0.07(+0.77%)
Jul 26, 2022 9.705 9.726 9.622 9.680 700,020 -0.01(-0.09%)
Jul 25, 2022 9.664 9.713 9.597 9.688 396,484 +0.07(+0.69%)
Jul 22, 2022 9.721 9.763 9.548 9.622 529,903 -0.10(-1.02%)
Jul 21, 2022 9.738 9.817 9.618 9.721 698,186 -0.07(-0.68%)
Jul 20, 2022 9.730 9.821 9.614 9.788 403,356 +0.02(+0.17%)
Jul 19, 2022 9.614 9.800 9.316 9.771 596,488 +0.26(+2.70%)
Jul 18, 2022 9.506 9.659 9.440 9.515 514,602 +0.07(+0.70%)
Jul 15, 2022 9.291 9.473 9.080 9.448 685,049 +0.31(+3.44%)
Jul 14, 2022 9.192 9.266 9.076 9.134 600,288 -0.23(-2.47%)
Jul 13, 2022 9.225 9.428 9.126 9.366 532,688 +0.14(+1.52%)
Jul 12, 2022 9.432 9.523 9.159 9.225 668,574 -0.22(-2.36%)
Jul 11, 2022 9.432 9.539 9.324 9.448 506,734 -0.04(-0.44%)
Jul 08, 2022 9.482 9.539 9.200 9.490 538,747 +0.08(+0.88%)
Jul 07, 2022 9.407 9.457 9.378 9.407 385,512 +0.03(+0.35%)
Jul 06, 2022 9.341 9.506 9.192 9.374 709,035 -0.01(-0.09%)
Jul 05, 2022 9.564 9.564 9.269 9.382 822,294 -0.31(-3.24%)
Jul 01, 2022 9.531 9.709 9.337 9.697 986,088 +0.12(+1.30%)
Jun 30, 2022 9.209 9.630 9.209 9.573 1,557,614 +0.26(+2.84%)
Jun 29, 2022 9.324 9.374 9.229 9.308 744,437 -0.07(-0.71%)
Jun 28, 2022 9.597 9.837 9.366 9.374 714,034 -0.12(-1.22%)
Jun 27, 2022 9.324 9.581 9.324 9.490 638,030 +0.10(+1.06%)
Jun 24, 2022 9.051 9.515 9.027 9.391 3,037,542 +0.29(+3.18%)
Jun 23, 2022 8.919 9.138 8.629 9.101 1,898,357 +0.17(+1.85%)
Jun 22, 2022 9.324 9.424 8.935 8.935 1,772,020 -0.54(-5.68%)
Jun 21, 2022 9.457 9.535 9.374 9.473 1,390,274 +0.04(+0.44%)
Jun 17, 2022 9.258 9.506 9.258 9.432 2,700,011 +0.22(+2.43%)
Jun 16, 2022 9.283 9.366 9.113 9.209 2,241,600 -0.23(-2.45%)
Jun 15, 2022 9.448 9.527 9.250 9.440 1,676,886 +0.02(+0.18%)
Jun 14, 2022 9.581 9.602 9.295 9.424 1,003,647 -0.15(-1.56%)
Jun 13, 2022 9.746 9.821 9.548 9.573 960,623 -0.36(-3.58%)
Jun 10, 2022 10.07 10.11 9.928 9.928 783,600 -0.23(-2.28%)
Jun 09, 2022 10.24 10.36 10.14 10.16 765,835 -0.12(-1.21%)
Jun 08, 2022 10.68 10.71 10.22 10.28 1,059,029 -0.46(-4.24%)
Jun 07, 2022 10.64 10.81 10.63 10.74 857,146 +0.01(+0.08%)
Jun 06, 2022 10.98 11.05 10.71 10.73 1,651,438 -0.15(-1.37%)
Jun 03, 2022 10.84 10.90 10.78 10.88 767,149 +0.01(+0.08%)
Jun 02, 2022 10.54 10.90 10.39 10.87 1,229,652 +0.26(+2.50%)
Jun 01, 2022 10.51 10.66 10.33 10.61 1,400,692 +0.07(+0.71%)
May 31, 2022 11.03 11.04 10.42 10.53 2,064,026 -0.49(-4.43%)
May 27, 2022 10.77 11.02 10.59 11.02 1,084,236 +0.25(+2.30%)
May 26, 2022 10.72 10.84 10.40 10.77 1,109,198 +0.07(+0.62%)
May 25, 2022 10.43 10.71 10.37 10.71 1,398,367 +0.29(+2.78%)
May 24, 2022 10.38 10.43 10.12 10.42 988,037 +0.02(+0.16%)
May 23, 2022 10.45 10.70 10.30 10.40 1,285,640 +0.02(+0.24%)
May 20, 2022 10.33 10.38 10.17 10.38 966,466 +0.12(+1.13%)
May 19, 2022 9.961 10.33 9.763 10.26 1,284,332 +0.22(+2.14%)
May 18, 2022 10.04 10.22 9.924 10.04 1,265,357 -0.04(-0.41%)
May 17, 2022 9.821 10.12 9.573 10.09 1,302,457 +0.41(+4.28%)
May 16, 2022 9.564 9.730 9.461 9.672 2,676,166 +0.17(+1.74%)
May 13, 2022 9.597 9.597 9.415 9.506 2,207,676 -0.02(-0.17%)
May 12, 2022 9.333 9.556 9.266 9.523 1,860,401 +0.18(+1.95%)
May 11, 2022 9.448 9.630 9.254 9.341 1,895,622 -0.17(-1.74%)
May 10, 2022 9.597 9.721 9.448 9.506 1,664,394 +0.01(+0.09%)
May 09, 2022 9.523 9.726 9.428 9.498 2,151,510 -0.17(-1.80%)
May 06, 2022 10.05 10.06 9.585 9.672 1,829,373 -0.23(-2.34%)
May 05, 2022 9.771 10.20 9.374 9.904 1,619,631 +0.50(+5.37%)
May 04, 2022 9.415 9.440 9.101 9.399 1,597,911 +0.02(+0.26%)
May 03, 2022 9.283 9.457 9.200 9.374 1,228,317 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.