Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.823 9.904 9.481 9.481 190,677 -0.16(-1.68%)
Apr 29, 2019 9.517 9.670 9.446 9.643 44,122 +0.13(+1.32%)
Apr 26, 2019 9.490 9.616 9.490 9.517 20,879 +0.03(+0.28%)
Apr 25, 2019 9.607 9.607 9.220 9.490 18,554 -0.19(-1.95%)
Apr 24, 2019 9.490 9.715 9.481 9.679 33,274 +0.15(+1.61%)
Apr 23, 2019 9.499 9.697 9.472 9.526 82,977 +0.06(+0.67%)
Apr 22, 2019 9.571 9.652 9.427 9.463 16,014 -0.12(-1.22%)
Apr 18, 2019 9.634 9.706 9.526 9.580 32,873 -0.13(-1.30%)
Apr 17, 2019 9.742 9.832 9.670 9.706 20,331 -0.01(-0.09%)
Apr 16, 2019 9.571 9.733 9.562 9.715 17,754 +0.17(+1.79%)
Apr 15, 2019 9.589 9.625 9.432 9.544 70,950 -0.11(-1.12%)
Apr 12, 2019 9.688 9.750 9.562 9.652 28,209 +0.03(+0.28%)
Apr 11, 2019 9.742 9.774 9.621 9.625 24,060 -0.08(-0.83%)
Apr 10, 2019 9.526 9.715 9.526 9.706 27,874 +0.19(+1.99%)
Apr 09, 2019 9.697 9.706 9.517 9.517 44,096 -0.19(-1.95%)
Apr 08, 2019 9.661 9.760 9.652 9.706 23,663 +0.02(+0.19%)
Apr 05, 2019 9.571 9.706 9.571 9.688 20,101 +0.13(+1.32%)
Apr 04, 2019 9.526 9.625 9.445 9.562 51,301 +0.05(+0.47%)
Apr 03, 2019 9.499 9.625 9.459 9.517 30,481 +0.11(+1.15%)
Apr 02, 2019 9.319 9.436 9.292 9.409 31,116 +0.05(+0.58%)
Apr 01, 2019 9.157 9.391 9.157 9.355 143,001 +0.26(+2.87%)
Mar 29, 2019 8.995 9.130 8.923 9.094 148,932 +0.10(+1.10%)
Mar 28, 2019 8.959 9.004 8.896 8.995 61,449 +0.02(+0.20%)
Mar 27, 2019 8.950 9.013 8.914 8.977 66,906 -0.01(-0.10%)
Mar 26, 2019 8.959 9.022 8.883 8.986 78,625 +0.09(+1.01%)
Mar 25, 2019 8.806 8.968 8.707 8.896 55,510 +0.13(+1.44%)
Mar 22, 2019 8.716 8.997 8.671 8.770 194,467 -0.23(-2.60%)
Mar 21, 2019 9.067 9.130 8.959 9.004 320,633 -0.12(-1.28%)
Mar 20, 2019 9.184 9.301 9.036 9.121 44,727 -0.08(-0.88%)
Mar 19, 2019 9.400 9.409 9.202 9.202 17,125 -0.18(-1.92%)
Mar 18, 2019 9.328 9.454 9.328 9.382 22,613 +0.05(+0.58%)
Mar 15, 2019 9.211 9.382 9.184 9.328 199,020 +0.12(+1.27%)
Mar 14, 2019 9.094 9.256 9.049 9.211 80,982 +0.12(+1.29%)
Mar 13, 2019 9.103 9.247 9.067 9.094 195,693 -0.01(-0.10%)
Mar 12, 2019 9.085 9.148 9.067 9.103 78,471 +0.02(+0.20%)
Mar 11, 2019 9.058 9.225 9.058 9.085 92,164 +0.02(+0.20%)
Mar 08, 2019 9.112 9.238 9.049 9.067 291,201 -0.09(-0.98%)
Mar 07, 2019 9.175 9.256 9.022 9.157 46,571 -0.08(-0.88%)
Mar 06, 2019 9.337 9.382 9.184 9.238 92,244 -0.14(-1.54%)
Mar 05, 2019 9.310 9.436 9.274 9.382 44,243 +0.09(+0.97%)
Mar 04, 2019 9.436 9.436 9.193 9.292 128,952 -0.14(-1.43%)
Mar 01, 2019 9.337 9.553 9.337 9.427 72,966 +0.01(+0.10%)
Feb 28, 2019 9.436 9.562 9.364 9.418 48,510 +0.05(+0.58%)
Feb 27, 2019 9.508 9.634 9.274 9.364 40,252 -0.15(-1.61%)
Feb 26, 2019 9.553 9.670 9.517 9.517 76,164 -0.14(-1.40%)
Feb 25, 2019 9.634 9.841 9.616 9.652 74,617 +0.06(+0.66%)
Feb 22, 2019 9.553 9.625 9.544 9.589 39,870 +0.05(+0.47%)
Feb 21, 2019 9.544 9.589 9.391 9.544 25,351 +0.01(+0.09%)
Feb 20, 2019 9.490 9.544 9.475 9.535 35,979 +0.04(+0.38%)
Feb 19, 2019 9.364 9.544 9.346 9.499 58,406 +0.12(+1.25%)
Feb 15, 2019 9.418 9.544 9.337 9.382 70,301 +0.01(+0.10%)
Feb 14, 2019 9.337 9.427 9.274 9.373 133,617 +0.04(+0.39%)
Feb 13, 2019 9.355 9.364 9.184 9.337 33,621 +0.19(+2.07%)
Feb 12, 2019 8.977 9.229 8.914 9.148 52,931 +0.23(+2.63%)
Feb 11, 2019 8.752 8.932 8.752 8.914 85,342 +0.16(+1.85%)
Feb 08, 2019 8.725 8.869 8.698 8.752 46,867 -0.03(-0.31%)
Feb 07, 2019 8.815 8.914 8.725 8.779 26,190 -0.00(-0.03%)
Feb 06, 2019 8.665 8.835 8.665 8.781 66,039 +0.11(+1.24%)
Feb 05, 2019 8.683 8.692 8.611 8.674 47,208 -0.03(-0.31%)
Feb 04, 2019 8.549 8.701 8.486 8.701 32,954 +0.19(+2.21%)
Feb 01, 2019 8.540 8.540 8.441 8.513 24,465 +0.05(+0.63%)
Jan 31, 2019 8.477 8.504 8.280 8.459 53,779 -0.03(-0.32%)
Jan 30, 2019 8.459 8.549 8.414 8.486 82,948 -0.07(-0.84%)
Jan 29, 2019 8.244 8.942 8.244 8.557 71,902 -0.37(-4.11%)
Jan 28, 2019 9.184 9.184 8.862 8.924 26,954 -0.04(-0.40%)
Jan 25, 2019 8.808 9.206 8.772 8.960 177,069 +0.20(+2.25%)
Jan 24, 2019 8.745 8.763 8.504 8.763 148,187 +0.19(+2.19%)
Jan 23, 2019 8.790 8.790 8.504 8.575 64,210 -0.13(-1.44%)
Jan 22, 2019 8.853 9.018 8.611 8.701 75,135 -0.21(-2.41%)
Jan 18, 2019 8.736 8.924 8.736 8.915 46,808 +0.18(+2.05%)
Jan 17, 2019 8.620 8.826 8.620 8.736 56,313 +0.09(+1.04%)
Jan 16, 2019 8.504 8.754 8.504 8.647 217,233 +0.14(+1.68%)
Jan 15, 2019 8.629 8.701 8.504 8.504 88,621 -0.10(-1.14%)
Jan 14, 2019 8.656 8.772 8.602 8.602 25,179 -0.10(-1.13%)
Jan 11, 2019 8.602 8.781 8.549 8.701 43,457 +0.05(+0.62%)
Jan 10, 2019 8.647 8.710 8.553 8.647 37,947 -0.05(-0.62%)
Jan 09, 2019 8.710 8.781 8.638 8.701 32,882 +0.04(+0.41%)
Jan 08, 2019 8.665 8.736 8.549 8.665 71,148 +0.07(+0.83%)
Jan 07, 2019 8.486 8.593 8.410 8.593 36,928 +0.08(+0.95%)
Jan 04, 2019 8.253 8.593 8.244 8.513 61,778 +0.27(+3.26%)
Jan 03, 2019 8.155 8.378 8.101 8.244 64,809 +0.03(+0.33%)
Jan 02, 2019 7.994 8.325 7.967 8.217 125,931 +0.14(+1.77%)
Dec 31, 2018 8.029 8.181 7.797 8.074 102,219 +0.09(+1.12%)
Dec 28, 2018 7.564 8.047 7.564 7.985 133,946 +0.46(+6.06%)
Dec 27, 2018 7.519 7.716 7.295 7.528 115,328 -0.03(-0.36%)
Dec 26, 2018 7.349 7.564 7.089 7.555 143,615 +0.29(+3.94%)
Dec 24, 2018 7.170 7.403 7.125 7.268 108,699 +0.03(+0.37%)
Dec 21, 2018 7.385 7.537 7.152 7.242 403,628 -0.22(-3.00%)
Dec 20, 2018 7.403 7.546 7.376 7.465 157,467 +0.04(+0.48%)
Dec 19, 2018 7.985 8.056 7.367 7.430 186,867 -0.55(-6.95%)
Dec 18, 2018 8.128 8.186 7.967 7.985 180,249 -0.09(-1.11%)
Dec 17, 2018 8.235 8.423 8.065 8.074 224,659 +0.07(+0.89%)
Dec 14, 2018 8.056 8.128 7.958 8.002 77,195 -0.04(-0.56%)
Dec 13, 2018 8.253 8.325 8.019 8.047 113,872 -0.14(-1.75%)
Dec 12, 2018 8.513 8.513 8.164 8.190 84,598 -0.21(-2.56%)
Dec 11, 2018 8.844 8.844 8.378 8.405 69,828 -0.37(-4.18%)
Dec 10, 2018 8.781 8.907 8.593 8.772 90,570 +0.00(+0.00%)
Dec 07, 2018 9.005 9.135 8.745 8.772 97,974 -0.21(-2.39%)
Dec 06, 2018 8.907 9.533 8.793 8.987 297,937 +0.14(+1.62%)
Dec 04, 2018 9.363 9.390 8.772 8.844 102,331 -0.47(-5.09%)
Dec 03, 2018 9.408 9.488 9.265 9.318 148,420 +0.01(+0.10%)
Nov 30, 2018 9.390 9.421 9.309 9.309 114,955 -0.08(-0.86%)
Nov 29, 2018 9.435 9.551 9.363 9.390 86,214 +0.00(+0.00%)
Nov 28, 2018 9.596 9.596 9.238 9.390 79,363 +0.00(+0.00%)
Nov 27, 2018 9.650 9.650 9.336 9.390 129,831 -0.06(-0.66%)
Nov 26, 2018 8.987 9.721 8.987 9.453 182,943 +0.74(+8.53%)
Nov 23, 2018 8.817 8.817 8.611 8.710 15,640 -0.08(-0.92%)
Nov 21, 2018 8.790 8.790 8.790 0 -0.18(-2.00%)
Nov 20, 2018 8.754 9.050 8.566 8.969 48,467 +0.16(+1.83%)
Nov 19, 2018 8.745 9.032 8.745 8.808 14,715 +0.06(+0.72%)
Nov 16, 2018 8.799 8.853 8.665 8.745 21,449 -0.08(-0.91%)
Nov 15, 2018 8.647 8.871 8.620 8.826 25,306 +0.15(+1.75%)
Nov 14, 2018 8.915 8.942 8.647 8.674 23,364 -0.18(-2.02%)
Nov 13, 2018 8.817 9.050 8.728 8.853 34,453 +0.06(+0.71%)
Nov 12, 2018 8.665 8.844 8.575 8.790 57,340 +0.13(+1.55%)
Nov 09, 2018 8.656 8.817 8.620 8.656 24,912 -0.04(-0.51%)
Nov 08, 2018 8.549 8.777 8.459 8.701 107,921 -0.01(-0.10%)
Nov 07, 2018 8.531 8.811 8.450 8.710 26,846 +0.21(+2.53%)
Nov 06, 2018 8.557 8.593 8.432 8.495 27,355 -0.02(-0.21%)
Nov 05, 2018 8.549 8.638 8.477 8.513 46,434 -0.05(-0.63%)
Nov 02, 2018 8.683 8.728 8.540 8.566 92,947 -0.06(-0.75%)
Nov 01, 2018 8.614 8.631 8.542 8.631 32,407 +0.03(+0.31%)
Oct 31, 2018 8.889 8.889 8.533 8.605 40,594 -0.18(-2.03%)
Oct 30, 2018 8.783 8.916 8.685 8.783 40,713 -0.13(-1.50%)
Oct 29, 2018 8.809 8.965 8.614 8.916 31,265 +0.19(+2.14%)
Oct 26, 2018 8.685 9.093 8.298 8.729 211,839 +0.45(+5.48%)
Oct 25, 2018 8.275 8.409 8.213 8.275 256,107 +0.00(+0.00%)
Oct 24, 2018 8.667 8.702 8.266 8.275 148,277 -0.36(-4.12%)
Oct 23, 2018 8.391 8.711 8.373 8.631 56,414 +0.13(+1.57%)
Oct 22, 2018 8.756 8.756 8.462 8.498 33,888 -0.23(-2.65%)
Oct 19, 2018 8.756 8.827 8.578 8.729 98,446 -0.04(-0.41%)
Oct 18, 2018 9.014 9.023 8.738 8.765 48,741 -0.26(-2.86%)
Oct 17, 2018 9.023 9.130 8.889 9.023 50,707 -0.02(-0.20%)
Oct 16, 2018 8.961 9.058 8.720 9.041 70,000 +0.12(+1.40%)
Oct 15, 2018 8.836 8.969 8.676 8.916 131,830 +0.08(+0.91%)
Oct 12, 2018 9.236 9.236 8.809 8.836 191,947 -0.28(-3.12%)
Oct 11, 2018 9.352 9.435 9.112 9.121 80,896 -0.27(-2.84%)
Oct 10, 2018 9.566 9.708 9.388 9.388 134,119 -0.19(-1.95%)
Oct 09, 2018 9.726 9.815 9.512 9.575 49,487 -0.14(-1.47%)
Oct 08, 2018 9.628 9.788 9.592 9.717 31,367 +0.09(+0.92%)
Oct 05, 2018 9.699 9.726 9.503 9.628 32,141 -0.06(-0.64%)
Oct 04, 2018 9.886 9.904 9.690 9.690 23,184 -0.12(-1.27%)
Oct 03, 2018 9.717 9.859 9.610 9.815 50,716 +0.11(+1.10%)
Oct 02, 2018 9.708 9.744 9.592 9.708 65,363 +0.03(+0.28%)
Oct 01, 2018 9.797 9.841 9.610 9.681 89,997 +0.00(+0.00%)
Sep 28, 2018 9.690 9.806 9.628 9.681 80,465 -0.04(-0.37%)
Sep 27, 2018 9.681 9.726 9.610 9.717 53,747 +0.03(+0.28%)
Sep 26, 2018 9.690 9.886 9.637 9.690 88,573 -0.01(-0.09%)
Sep 25, 2018 9.797 9.904 9.619 9.699 91,465 -0.07(-0.73%)
Sep 24, 2018 9.966 10.02 9.566 9.770 157,467 -0.23(-2.31%)
Sep 21, 2018 10.29 10.43 10.00 10.00 677,998 -0.28(-2.77%)
Sep 20, 2018 10.01 10.44 9.744 10.29 384,489 +0.26(+2.57%)
Sep 19, 2018 10.05 10.12 9.939 10.03 69,023 +0.11(+1.08%)
Sep 18, 2018 10.09 10.13 9.877 9.922 81,691 -0.03(-0.27%)
Sep 17, 2018 10.46 10.46 9.930 9.948 82,213 -0.24(-2.36%)
Sep 14, 2018 10.13 10.26 10.06 10.19 32,478 +0.08(+0.79%)
Sep 13, 2018 10.50 10.59 10.04 10.11 77,560 -0.28(-2.66%)
Sep 12, 2018 10.85 10.85 10.34 10.38 125,623 -0.49(-4.50%)
Sep 11, 2018 10.94 11.09 10.78 10.87 168,613 -0.07(-0.65%)
Sep 10, 2018 10.67 10.95 10.36 10.94 327,437 +0.31(+2.93%)
Sep 07, 2018 10.49 10.65 10.34 10.63 131,374 +0.12(+1.19%)
Sep 06, 2018 10.47 10.53 10.26 10.51 67,907 +0.11(+1.03%)
Sep 05, 2018 10.33 10.43 10.24 10.40 68,304 +0.04(+0.34%)
Sep 04, 2018 10.22 10.40 10.11 10.37 86,783 +0.22(+2.19%)
Aug 31, 2018 10.14 10.14 10.14 0 +0.04(+0.35%)
Aug 30, 2018 9.939 10.22 9.788 10.11 163,459 +0.19(+1.88%)
Aug 29, 2018 9.815 10.00 9.815 9.922 63,309 +0.03(+0.27%)
Aug 28, 2018 9.824 9.922 9.770 9.895 63,287 +0.13(+1.37%)
Aug 27, 2018 9.824 9.864 9.717 9.761 52,309 -0.02(-0.18%)
Aug 24, 2018 9.877 9.877 9.752 9.779 21,689 -0.05(-0.54%)
Aug 23, 2018 9.797 9.922 9.726 9.833 114,977 -0.08(-0.81%)
Aug 22, 2018 9.859 9.922 9.824 9.913 15,754 +0.03(+0.27%)
Aug 21, 2018 9.681 10.04 9.681 9.886 64,639 +0.15(+1.55%)
Aug 20, 2018 9.744 9.770 9.655 9.735 46,368 -0.01(-0.09%)
Aug 17, 2018 9.681 9.788 9.619 9.744 33,826 +0.08(+0.83%)
Aug 16, 2018 9.886 9.886 9.637 9.663 39,305 -0.12(-1.27%)
Aug 15, 2018 9.663 9.797 9.663 9.788 147,889 +0.03(+0.27%)
Aug 14, 2018 9.681 9.770 9.635 9.761 89,544 +0.15(+1.57%)
Aug 13, 2018 9.405 9.655 9.352 9.610 146,196 +0.17(+1.79%)
Aug 10, 2018 9.450 9.468 9.388 9.441 47,762 -0.03(-0.28%)
Aug 09, 2018 9.450 9.530 9.397 9.468 80,083 +0.03(+0.28%)
Aug 08, 2018 9.414 9.503 9.334 9.441 227,444 +0.03(+0.28%)
Aug 07, 2018 9.539 9.539 9.388 9.414 218,536 -0.09(-0.94%)
Aug 06, 2018 9.539 9.592 9.459 9.503 139,207 +0.03(+0.28%)
Aug 03, 2018 9.655 9.744 9.477 9.477 40,906 -0.25(-2.58%)
Aug 02, 2018 9.462 9.763 9.462 9.728 181,155 +0.27(+2.81%)
Aug 01, 2018 9.622 9.622 9.427 9.462 393,632 -0.17(-1.75%)
Jul 31, 2018 9.595 9.666 9.471 9.631 152,161 +0.07(+0.74%)
Jul 30, 2018 9.516 9.715 9.480 9.560 68,818 +0.04(+0.37%)
Jul 27, 2018 9.569 9.914 9.471 9.524 213,405 -0.43(-4.36%)
Jul 26, 2018 9.728 9.958 9.728 9.958 168,935 +0.14(+1.44%)
Jul 25, 2018 10.00 10.07 9.790 9.817 68,164 -0.22(-2.20%)
Jul 24, 2018 10.14 10.18 10.02 10.04 40,120 -0.12(-1.13%)
Jul 23, 2018 10.08 10.19 10.02 10.15 44,156 +0.03(+0.26%)
Jul 20, 2018 10.12 10.24 10.11 10.13 31,337 -0.03(-0.26%)
Jul 19, 2018 10.14 10.21 10.10 10.15 45,868 -0.04(-0.35%)
Jul 18, 2018 10.09 10.51 10.09 10.19 116,166 +0.04(+0.35%)
Jul 17, 2018 10.23 10.24 10.12 10.15 24,885 -0.05(-0.52%)
Jul 16, 2018 10.31 10.31 10.18 10.21 17,842 +0.00(+0.00%)
Jul 13, 2018 10.53 10.16 10.21 48,700 -0.25(-2.37%)
Jul 12, 2018 10.45 10.64 10.24 10.45 86,337 +0.01(+0.08%)
Jul 11, 2018 10.49 10.54 10.42 10.45 29,507 -0.10(-0.92%)
Jul 10, 2018 10.58 10.59 10.36 10.54 45,656 -0.02(-0.17%)
Jul 09, 2018 10.40 10.63 10.37 10.56 117,335 +0.12(+1.10%)
Jul 06, 2018 10.30 10.45 10.23 10.45 53,019 +0.12(+1.11%)
Jul 05, 2018 10.34 10.07 10.33 34,088 +0.14(+1.39%)
Jul 03, 2018 10.19 10.19 10.19 0 -0.10(-0.95%)
Jul 02, 2018 10.18 10.29 9.940 10.29 65,207 +0.10(+1.00%)
Jun 29, 2018 10.35 10.36 10.10 10.18 74,454 -0.16(-1.58%)
Jun 28, 2018 10.54 10.58 10.33 10.35 55,525 -0.23(-2.18%)
Jun 27, 2018 10.81 10.87 10.57 10.58 53,955 -0.30(-2.77%)
Jun 26, 2018 10.87 10.98 10.82 10.88 64,075 -0.01(-0.08%)
Jun 25, 2018 10.88 10.95 10.62 10.89 69,670 -0.02(-0.16%)
Jun 22, 2018 11.06 11.06 10.54 10.91 347,772 -0.12(-1.04%)
Jun 21, 2018 11.00 11.22 10.84 11.02 105,447 +0.01(+0.08%)
Jun 20, 2018 11.00 11.01 10.83 11.01 44,556 +0.05(+0.48%)
Jun 19, 2018 10.97 11.00 10.80 10.96 40,018 -0.07(-0.64%)
Jun 18, 2018 10.99 11.14 10.89 11.03 38,296 +0.02(+0.16%)
Jun 15, 2018 11.11 10.91 11.01 163,046 -0.10(-0.88%)
Jun 14, 2018 11.29 11.34 10.87 11.11 237,393 -0.18(-1.57%)
Jun 13, 2018 11.32 11.37 11.28 11.29 70,056 -0.05(-0.47%)
Jun 12, 2018 11.31 11.45 11.29 11.34 51,538 +0.02(+0.16%)
Jun 11, 2018 11.24 11.56 11.24 11.32 178,796 +0.04(+0.31%)
Jun 08, 2018 11.19 11.37 11.19 11.29 102,113 +0.12(+1.11%)
Jun 07, 2018 11.29 11.34 11.05 11.16 59,296 -0.17(-1.48%)
Jun 06, 2018 11.37 11.49 11.33 11.33 38,242 +0.09(+0.79%)
Jun 05, 2018 11.20 11.30 11.20 11.24 78,929 +0.02(+0.16%)
Jun 04, 2018 11.11 11.37 11.11 11.22 73,453 +0.12(+1.04%)
Jun 01, 2018 10.94 11.16 10.87 11.11 29,328 +0.27(+2.45%)
May 31, 2018 10.81 10.88 10.66 10.84 286,267 +0.04(+0.33%)
May 30, 2018 10.75 10.92 10.75 10.81 53,699 +0.06(+0.58%)
May 29, 2018 10.89 10.91 10.64 10.75 121,982 -0.19(-1.70%)
May 25, 2018 10.93 10.93 10.93 0 -0.07(-0.64%)
May 24, 2018 11.25 11.25 10.96 11.00 42,368 -0.23(-2.05%)
May 23, 2018 11.23 11.31 11.13 11.23 71,807 -0.02(-0.16%)
May 22, 2018 11.33 11.39 11.25 11.25 38,255 -0.05(-0.47%)
May 21, 2018 11.26 11.37 11.22 11.30 41,087 +0.02(+0.16%)
May 18, 2018 11.50 11.53 11.26 11.29 43,108 -0.15(-1.32%)
May 17, 2018 11.30 11.50 11.26 11.44 29,635 +0.12(+1.02%)
May 16, 2018 10.97 11.34 10.95 11.32 88,875 +0.35(+3.15%)
May 15, 2018 10.63 11.17 10.63 10.98 120,850 +0.31(+2.90%)
May 14, 2018 11.37 11.37 10.60 10.67 79,600 -0.71(-6.23%)
May 11, 2018 11.54 11.55 11.32 11.37 25,444 -0.12(-1.08%)
May 10, 2018 11.51 11.65 11.46 11.50 218,498 +0.04(+0.39%)
May 09, 2018 11.29 11.47 11.26 11.45 47,337 +0.21(+1.89%)
May 08, 2018 11.14 11.28 11.10 11.24 22,330 +0.09(+0.79%)
May 07, 2018 11.25 11.28 10.97 11.15 27,904 -0.04(-0.40%)
May 04, 2018 11.03 11.29 11.03 11.20 43,067 +0.10(+0.86%)
May 03, 2018 11.08 11.17 10.98 11.10 37,954 -0.04(-0.40%)
May 02, 2018 11.06 11.16 10.62 11.15 32,721 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.