Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.731 10.05 9.078 9.897 108,251 -0.24(-2.36%)
Apr 29, 2020 10.02 10.37 9.805 10.14 183,274 +0.46(+4.75%)
Apr 28, 2020 9.419 9.796 9.207 9.676 143,928 +0.52(+5.73%)
Apr 27, 2020 9.005 9.271 8.784 9.152 297,702 +0.22(+2.47%)
Apr 24, 2020 8.894 9.143 8.692 8.931 112,307 +0.04(+0.41%)
Apr 23, 2020 8.655 9.051 8.655 8.894 124,086 +0.24(+2.76%)
Apr 22, 2020 8.802 8.940 8.582 8.655 100,910 -0.03(-0.32%)
Apr 21, 2020 8.352 8.775 8.352 8.683 105,825 -0.01(-0.11%)
Apr 20, 2020 8.600 9.069 8.499 8.692 255,782 -0.21(-2.38%)
Apr 17, 2020 8.140 8.950 8.140 8.904 169,386 +0.95(+11.91%)
Apr 16, 2020 7.827 8.076 7.487 7.956 166,509 +0.14(+1.76%)
Apr 15, 2020 8.030 8.297 7.791 7.818 110,580 -0.61(-7.21%)
Apr 14, 2020 8.609 9.124 8.333 8.425 95,432 -0.10(-1.19%)
Apr 13, 2020 9.741 9.741 8.444 8.526 254,308 -1.16(-11.97%)
Apr 09, 2020 8.784 9.828 8.784 9.685 117,744 +1.08(+12.50%)
Apr 08, 2020 8.131 8.720 8.076 8.609 118,544 +0.56(+6.97%)
Apr 07, 2020 8.232 8.471 7.993 8.048 116,952 +0.00(+0.00%)
Apr 06, 2020 8.572 8.572 7.735 8.048 449,582 -0.19(-2.34%)
Apr 03, 2020 8.609 8.775 7.892 8.241 178,518 -0.28(-3.24%)
Apr 02, 2020 7.551 8.572 7.551 8.517 184,485 +0.92(+12.11%)
Apr 01, 2020 8.168 8.793 7.561 7.597 227,908 -0.84(-9.92%)
Mar 31, 2020 8.103 8.897 8.103 8.434 216,556 +0.19(+2.34%)
Mar 30, 2020 8.002 8.241 7.202 8.241 536,311 +0.34(+4.31%)
Mar 27, 2020 8.379 8.379 7.772 7.901 90,237 -0.55(-6.53%)
Mar 26, 2020 6.779 8.563 6.779 8.453 129,501 +0.25(+3.03%)
Mar 25, 2020 7.984 8.554 7.565 8.205 102,920 +0.28(+3.48%)
Mar 24, 2020 7.450 7.956 7.450 7.929 110,087 +0.71(+9.81%)
Mar 23, 2020 6.797 7.349 6.218 7.220 588,613 +0.29(+4.25%)
Mar 20, 2020 7.358 7.607 6.641 6.926 196,240 -0.52(-6.92%)
Mar 19, 2020 7.156 7.653 7.055 7.441 150,365 +0.28(+3.85%)
Mar 18, 2020 7.864 8.140 7.147 7.165 142,297 -0.98(-12.08%)
Mar 17, 2020 7.634 8.195 7.597 8.149 183,070 +0.63(+8.31%)
Mar 16, 2020 8.002 8.140 7.505 7.524 637,792 -0.40(-4.99%)
Mar 13, 2020 7.542 9.115 7.542 7.919 119,048 +0.50(+6.69%)
Mar 12, 2020 7.662 7.929 7.395 7.423 339,415 -0.51(-6.38%)
Mar 11, 2020 8.324 8.324 7.901 7.929 251,510 -0.54(-6.41%)
Mar 10, 2020 8.913 8.931 8.200 8.471 370,852 -0.24(-2.75%)
Mar 09, 2020 9.060 9.106 8.591 8.710 160,850 -0.60(-6.42%)
Mar 06, 2020 8.986 9.317 8.986 9.308 67,732 +0.10(+1.10%)
Mar 05, 2020 9.262 9.419 9.161 9.207 145,000 -0.18(-1.96%)
Mar 04, 2020 9.658 9.704 9.345 9.391 152,138 -0.04(-0.39%)
Mar 03, 2020 9.759 9.888 9.391 9.428 97,901 -0.41(-4.21%)
Mar 02, 2020 9.566 9.869 9.529 9.842 42,321 +0.25(+2.59%)
Feb 28, 2020 9.216 9.621 9.216 9.593 139,161 -0.03(-0.29%)
Feb 27, 2020 9.649 9.920 9.593 9.621 65,967 -0.26(-2.61%)
Feb 26, 2020 9.833 9.925 9.777 9.879 39,193 +0.11(+1.13%)
Feb 25, 2020 9.777 9.777 9.658 9.768 52,567 -0.04(-0.38%)
Feb 24, 2020 9.796 9.860 9.777 9.805 34,224 -0.19(-1.93%)
Feb 21, 2020 10.05 10.05 9.869 9.998 26,745 -0.03(-0.27%)
Feb 20, 2020 9.998 10.11 9.980 10.03 6,268 -0.03(-0.27%)
Feb 19, 2020 10.06 10.13 10.01 10.05 21,478 +0.08(+0.83%)
Feb 18, 2020 9.934 10.08 9.897 9.971 33,853 -0.02(-0.18%)
Feb 14, 2020 10.03 10.13 9.925 9.989 51,098 -0.11(-1.09%)
Feb 13, 2020 10.08 10.12 10.08 10.10 6,325 -0.01(-0.09%)
Feb 12, 2020 10.04 10.14 10.03 10.11 13,656 +0.07(+0.73%)
Feb 11, 2020 10.06 10.30 10.03 10.03 9,072 -0.09(-0.91%)
Feb 10, 2020 9.980 10.13 9.980 10.13 11,141 +0.08(+0.82%)
Feb 07, 2020 9.925 10.06 9.925 10.04 24,353 +0.01(+0.09%)
Feb 06, 2020 10.08 10.11 9.952 10.03 56,304 -0.00(-0.02%)
Feb 05, 2020 10.00 10.08 9.937 10.04 18,525 +0.11(+1.11%)
Feb 04, 2020 10.25 10.25 9.900 9.927 8,906 -0.19(-1.90%)
Feb 03, 2020 9.406 10.17 9.406 10.12 47,023 +0.69(+7.27%)
Jan 31, 2020 9.708 9.873 9.415 9.433 43,826 -0.36(-3.64%)
Jan 30, 2020 9.873 9.873 9.571 9.790 37,695 -0.07(-0.74%)
Jan 29, 2020 10.39 10.60 9.863 9.863 32,829 -0.87(-8.10%)
Jan 28, 2020 10.81 10.83 10.57 10.73 30,003 +0.05(+0.43%)
Jan 27, 2020 10.49 10.72 10.49 10.69 16,457 -0.05(-0.51%)
Jan 24, 2020 10.79 10.81 10.69 10.74 40,875 -0.09(-0.84%)
Jan 23, 2020 10.75 10.84 10.72 10.83 27,721 +0.05(+0.51%)
Jan 22, 2020 10.61 10.81 10.57 10.78 21,670 +0.16(+1.55%)
Jan 21, 2020 10.45 10.63 10.45 10.61 42,399 +0.09(+0.87%)
Jan 17, 2020 10.79 10.79 10.40 10.52 26,558 -0.24(-2.21%)
Jan 16, 2020 10.60 10.77 10.60 10.76 29,807 +0.20(+1.91%)
Jan 15, 2020 10.70 10.76 10.52 10.56 134,955 -0.19(-1.79%)
Jan 14, 2020 10.72 10.79 10.67 10.75 34,106 -0.04(-0.34%)
Jan 13, 2020 10.69 10.79 10.66 10.79 31,413 +0.08(+0.77%)
Jan 10, 2020 10.12 10.71 10.12 10.71 32,569 +0.08(+0.78%)
Jan 09, 2020 10.70 10.70 10.60 10.62 8,302 -0.05(-0.43%)
Jan 08, 2020 10.57 10.75 10.57 10.67 16,666 +0.07(+0.69%)
Jan 07, 2020 10.64 10.67 10.53 10.60 9,568 -0.10(-0.94%)
Jan 06, 2020 10.56 10.78 10.53 10.70 16,755 +0.07(+0.69%)
Jan 03, 2020 10.56 10.78 10.38 10.62 24,590 -0.01(-0.09%)
Jan 02, 2020 10.54 10.65 10.45 10.63 24,764 +0.08(+0.78%)
Dec 31, 2019 10.53 10.65 10.49 10.55 30,164 +0.02(+0.17%)
Dec 30, 2019 10.71 10.71 10.39 10.53 27,171 -0.03(-0.26%)
Dec 27, 2019 10.51 10.58 10.49 10.56 41,422 +0.04(+0.35%)
Dec 26, 2019 10.63 10.79 10.50 10.52 24,560 -0.15(-1.37%)
Dec 24, 2019 10.60 10.74 10.60 10.67 4,153 -0.01(-0.09%)
Dec 23, 2019 10.49 10.71 10.46 10.68 29,567 +0.21(+2.01%)
Dec 20, 2019 10.51 10.71 10.47 10.47 191,481 -0.05(-0.43%)
Dec 19, 2019 10.45 10.56 10.45 10.51 175,592 +0.05(+0.52%)
Dec 18, 2019 10.52 10.52 10.46 10.46 27,405 +0.00(+0.00%)
Dec 17, 2019 10.38 10.55 10.38 10.46 18,944 +0.07(+0.70%)
Dec 16, 2019 10.50 10.52 10.38 10.38 23,041 -0.14(-1.30%)
Dec 13, 2019 10.32 10.56 10.26 10.52 36,722 +0.00(+0.00%)
Dec 12, 2019 10.51 10.69 10.28 10.52 44,710 +0.05(+0.44%)
Dec 11, 2019 10.21 10.50 10.10 10.48 32,764 +0.32(+3.15%)
Dec 10, 2019 10.06 10.28 10.06 10.16 34,260 +0.00(+0.00%)
Dec 09, 2019 10.22 10.39 10.16 10.16 42,641 -0.13(-1.25%)
Dec 06, 2019 10.50 10.51 10.28 10.28 60,985 +0.01(+0.09%)
Dec 05, 2019 10.34 10.42 10.27 10.28 14,711 -0.02(-0.18%)
Dec 04, 2019 10.37 10.48 10.28 10.29 14,436 +0.01(+0.09%)
Dec 03, 2019 10.12 10.35 10.12 10.28 14,554 -0.12(-1.14%)
Dec 02, 2019 10.54 10.54 10.23 10.40 16,169 -0.17(-1.64%)
Nov 29, 2019 10.62 10.68 10.50 10.58 5,573 -0.05(-0.43%)
Nov 27, 2019 10.55 10.65 10.52 10.62 12,568 +0.05(+0.43%)
Nov 26, 2019 10.56 10.61 10.47 10.58 16,631 +0.02(+0.17%)
Nov 25, 2019 10.39 10.62 10.25 10.56 31,151 +0.08(+0.79%)
Nov 22, 2019 10.62 10.64 10.48 10.48 9,508 -0.07(-0.69%)
Nov 21, 2019 10.63 10.66 10.54 10.55 10,662 -0.09(-0.86%)
Nov 20, 2019 10.63 10.82 10.63 10.64 27,579 -0.02(-0.17%)
Nov 19, 2019 10.62 10.84 10.62 10.66 17,216 +0.00(+0.00%)
Nov 18, 2019 10.61 10.73 10.57 10.66 18,923 -0.03(-0.26%)
Nov 15, 2019 10.80 10.94 10.64 10.69 11,803 -0.04(-0.34%)
Nov 14, 2019 10.71 10.89 10.64 10.72 15,789 +0.03(+0.26%)
Nov 13, 2019 10.65 10.80 10.65 10.70 11,747 -0.06(-0.60%)
Nov 12, 2019 10.80 10.80 10.73 10.76 17,632 -0.04(-0.34%)
Nov 11, 2019 10.77 10.93 10.72 10.80 33,858 +0.03(+0.26%)
Nov 08, 2019 10.80 10.95 10.76 10.77 29,290 -0.05(-0.51%)
Nov 07, 2019 10.93 10.96 10.55 10.82 54,509 -0.01(-0.08%)
Nov 06, 2019 10.75 10.97 10.70 10.83 20,606 +0.05(+0.42%)
Nov 05, 2019 10.71 10.83 10.62 10.79 23,184 +0.05(+0.51%)
Nov 04, 2019 10.73 10.82 10.62 10.73 16,972 +0.06(+0.60%)
Nov 01, 2019 10.71 10.77 10.30 10.67 14,317 +0.13(+1.28%)
Oct 31, 2019 10.52 10.58 10.43 10.53 24,363 -0.07(-0.69%)
Oct 30, 2019 10.68 10.68 10.55 10.61 23,609 -0.13(-1.19%)
Oct 29, 2019 10.77 10.92 10.71 10.73 24,748 -0.09(-0.84%)
Oct 28, 2019 10.42 10.89 10.42 10.82 19,347 +0.40(+3.84%)
Oct 25, 2019 10.09 10.54 10.09 10.42 15,487 +0.28(+2.78%)
Oct 24, 2019 10.10 10.19 10.10 10.14 17,625 +0.13(+1.27%)
Oct 23, 2019 9.905 10.01 9.896 10.01 12,048 -0.08(-0.81%)
Oct 22, 2019 10.04 10.22 10.04 10.10 10,836 -0.02(-0.18%)
Oct 21, 2019 10.01 10.14 9.933 10.11 24,458 +0.14(+1.37%)
Oct 18, 2019 9.951 10.07 9.951 9.978 26,800 -0.05(-0.54%)
Oct 17, 2019 10.03 10.03 9.796 10.03 34,290 +0.00(+0.00%)
Oct 16, 2019 10.03 10.06 9.996 10.03 13,411 +0.02(+0.18%)
Oct 15, 2019 9.942 10.12 9.905 10.01 23,115 +0.09(+0.92%)
Oct 14, 2019 10.10 10.20 9.851 9.924 8,630 -0.15(-1.45%)
Oct 11, 2019 9.960 10.23 9.960 10.07 28,448 +0.25(+2.50%)
Oct 10, 2019 9.915 9.969 9.769 9.823 16,363 -0.03(-0.28%)
Oct 09, 2019 9.805 9.951 9.796 9.851 14,256 +0.04(+0.37%)
Oct 08, 2019 9.696 9.869 9.669 9.814 20,866 +0.00(+0.00%)
Oct 07, 2019 9.787 9.860 9.760 9.814 37,694 +0.00(+0.00%)
Oct 04, 2019 9.960 9.960 9.787 9.814 15,047 -0.06(-0.65%)
Oct 03, 2019 9.869 10.01 9.787 9.878 20,269 -0.07(-0.73%)
Oct 02, 2019 10.03 10.15 9.933 9.951 20,277 -0.15(-1.44%)
Oct 01, 2019 10.42 10.46 10.04 10.10 32,146 -0.22(-2.12%)
Sep 30, 2019 10.20 10.43 10.11 10.32 25,750 +0.12(+1.16%)
Sep 27, 2019 10.41 10.43 10.20 10.20 27,020 -0.14(-1.32%)
Sep 26, 2019 10.38 10.46 10.32 10.33 18,136 -0.11(-1.05%)
Sep 25, 2019 10.40 10.52 10.23 10.44 27,351 +0.07(+0.70%)
Sep 24, 2019 10.38 10.38 10.24 10.37 67,508 -0.09(-0.87%)
Sep 23, 2019 10.31 10.52 10.22 10.46 26,142 +0.06(+0.61%)
Sep 20, 2019 10.26 10.42 10.19 10.40 139,825 +0.10(+0.97%)
Sep 19, 2019 10.46 10.52 10.25 10.30 30,765 -0.11(-1.05%)
Sep 18, 2019 10.31 10.51 10.19 10.41 29,346 +0.13(+1.24%)
Sep 17, 2019 10.32 10.39 10.11 10.28 17,759 -0.11(-1.05%)
Sep 16, 2019 10.47 10.58 10.35 10.39 21,483 -0.13(-1.21%)
Sep 13, 2019 10.60 10.60 10.51 10.52 36,466 +0.03(+0.26%)
Sep 12, 2019 10.27 10.58 10.06 10.49 49,024 +0.20(+1.95%)
Sep 11, 2019 10.10 10.33 10.08 10.29 26,405 +0.24(+2.35%)
Sep 10, 2019 9.878 10.12 9.723 10.05 32,915 +0.22(+2.22%)
Sep 09, 2019 9.751 9.928 9.605 9.833 41,176 +0.16(+1.69%)
Sep 06, 2019 9.687 9.723 9.632 9.669 18,562 -0.01(-0.09%)
Sep 05, 2019 9.614 9.842 9.569 9.678 38,821 +0.22(+2.31%)
Sep 04, 2019 9.487 9.550 9.314 9.459 116,150 +0.06(+0.68%)
Sep 03, 2019 9.450 9.537 9.332 9.396 51,998 -0.13(-1.34%)
Aug 30, 2019 9.559 9.559 9.487 9.523 33,940 -0.06(-0.66%)
Aug 29, 2019 9.669 9.728 9.559 9.587 51,231 +0.00(+0.00%)
Aug 28, 2019 9.528 9.751 9.528 9.587 31,120 +0.09(+0.96%)
Aug 27, 2019 9.751 9.751 9.487 9.496 55,129 -0.20(-2.07%)
Aug 26, 2019 9.623 9.705 9.596 9.696 28,338 +0.17(+1.82%)
Aug 23, 2019 9.742 9.742 9.523 9.523 74,580 -0.13(-1.32%)
Aug 22, 2019 9.705 9.742 9.650 9.650 12,773 -0.03(-0.28%)
Aug 21, 2019 9.696 9.787 9.650 9.678 16,062 -0.06(-0.65%)
Aug 20, 2019 9.678 9.833 9.632 9.742 38,230 +0.05(+0.47%)
Aug 19, 2019 9.915 9.915 9.678 9.696 27,388 -0.11(-1.11%)
Aug 16, 2019 9.341 9.805 9.341 9.805 70,296 +0.52(+5.59%)
Aug 15, 2019 9.423 9.423 9.277 9.286 47,486 -0.12(-1.26%)
Aug 14, 2019 9.459 9.523 9.377 9.405 31,707 -0.16(-1.71%)
Aug 13, 2019 9.559 9.687 9.532 9.569 12,200 -0.02(-0.19%)
Aug 12, 2019 9.450 9.614 9.450 9.587 31,272 +0.05(+0.57%)
Aug 09, 2019 9.578 9.705 9.514 9.532 24,933 -0.06(-0.66%)
Aug 08, 2019 9.405 9.660 9.405 9.596 34,499 +0.20(+2.13%)
Aug 07, 2019 9.314 9.459 9.314 9.396 33,251 -0.07(-0.70%)
Aug 06, 2019 9.389 9.516 9.280 9.462 25,768 +0.07(+0.77%)
Aug 05, 2019 9.588 9.616 9.299 9.389 46,089 -0.32(-3.26%)
Aug 02, 2019 9.869 9.978 9.706 9.706 20,874 -0.15(-1.56%)
Aug 01, 2019 10.07 10.19 9.860 9.860 46,477 -0.24(-2.42%)
Jul 31, 2019 10.18 10.23 10.04 10.10 53,520 -0.11(-1.06%)
Jul 30, 2019 9.978 10.44 9.978 10.21 53,143 +0.15(+1.53%)
Jul 29, 2019 10.14 10.19 10.03 10.06 27,926 -0.09(-0.89%)
Jul 26, 2019 9.941 10.20 9.941 10.15 47,160 +0.18(+1.82%)
Jul 25, 2019 10.06 10.12 9.941 9.969 27,632 -0.09(-0.90%)
Jul 24, 2019 9.860 10.10 9.806 10.06 25,051 +0.16(+1.65%)
Jul 23, 2019 9.833 9.905 9.606 9.896 29,852 +0.08(+0.83%)
Jul 22, 2019 9.860 9.860 9.778 9.815 22,781 -0.05(-0.46%)
Jul 19, 2019 9.742 9.901 9.742 9.860 35,011 +0.06(+0.65%)
Jul 18, 2019 9.724 9.797 9.670 9.797 47,759 +0.07(+0.74%)
Jul 17, 2019 9.851 9.860 9.715 9.724 31,712 -0.20(-2.01%)
Jul 16, 2019 10.05 10.05 9.896 9.923 40,379 -0.14(-1.35%)
Jul 15, 2019 10.07 10.09 9.987 10.06 50,722 -0.08(-0.80%)
Jul 12, 2019 9.987 10.18 9.960 10.14 47,823 +0.16(+1.63%)
Jul 11, 2019 10.05 10.11 9.932 9.978 44,739 -0.11(-1.08%)
Jul 10, 2019 10.15 10.28 10.04 10.09 106,067 -0.06(-0.62%)
Jul 09, 2019 10.04 10.16 10.04 10.15 26,019 +0.05(+0.54%)
Jul 08, 2019 10.18 10.18 10.02 10.10 35,373 -0.11(-1.06%)
Jul 05, 2019 10.00 10.27 10.00 10.20 62,181 +0.18(+1.81%)
Jul 03, 2019 10.05 10.20 9.996 10.02 56,990 +0.02(+0.18%)
Jul 02, 2019 9.987 10.10 9.932 10.00 58,341 -0.02(-0.18%)
Jul 01, 2019 9.960 10.08 9.887 10.02 105,577 +0.16(+1.65%)
Jun 28, 2019 9.806 10.09 9.769 9.860 449,518 +0.12(+1.21%)
Jun 27, 2019 9.760 9.760 9.507 9.742 272,963 +0.37(+3.96%)
Jun 26, 2019 9.498 9.579 9.362 9.371 116,037 -0.12(-1.24%)
Jun 25, 2019 9.371 9.525 9.326 9.489 85,760 +0.14(+1.45%)
Jun 24, 2019 9.262 9.543 9.262 9.353 94,704 -0.05(-0.58%)
Jun 21, 2019 9.262 9.560 9.262 9.407 122,816 +0.13(+1.37%)
Jun 20, 2019 9.425 9.443 9.235 9.280 74,167 -0.09(-0.97%)
Jun 19, 2019 9.498 9.606 9.344 9.371 94,987 -0.13(-1.33%)
Jun 18, 2019 9.462 9.625 9.407 9.498 46,729 +0.05(+0.58%)
Jun 17, 2019 9.280 9.588 9.280 9.443 19,258 -0.14(-1.51%)
Jun 14, 2019 9.317 9.616 9.317 9.588 41,748 +0.15(+1.63%)
Jun 13, 2019 9.443 9.498 9.353 9.434 92,156 +0.03(+0.29%)
Jun 12, 2019 9.326 9.552 9.299 9.407 191,343 +0.08(+0.87%)
Jun 11, 2019 9.271 9.389 9.267 9.326 217,166 +0.05(+0.59%)
Jun 10, 2019 9.362 9.552 9.235 9.271 110,157 -0.10(-1.06%)
Jun 07, 2019 9.308 9.389 9.240 9.371 64,721 +0.07(+0.78%)
Jun 06, 2019 9.280 9.353 9.190 9.299 48,465 +0.01(+0.10%)
Jun 05, 2019 9.299 9.353 9.235 9.290 56,556 -0.02(-0.19%)
Jun 04, 2019 9.163 9.353 9.163 9.308 157,790 +0.10(+1.08%)
Jun 03, 2019 9.018 9.280 8.991 9.208 89,144 +0.20(+2.21%)
May 31, 2019 9.027 9.199 9.000 9.009 73,447 -0.09(-1.00%)
May 30, 2019 9.172 9.253 9.054 9.099 146,080 -0.05(-0.59%)
May 29, 2019 9.099 9.199 9.099 9.154 57,435 -0.02(-0.20%)
May 28, 2019 9.190 9.416 9.136 9.172 96,042 -0.01(-0.10%)
May 24, 2019 9.099 9.317 9.072 9.181 103,488 +0.12(+1.30%)
May 23, 2019 9.090 9.407 8.982 9.063 94,033 -0.08(-0.89%)
May 22, 2019 9.199 9.330 9.113 9.145 57,712 -0.09(-0.98%)
May 21, 2019 9.326 9.326 9.226 9.235 66,286 -0.04(-0.39%)
May 20, 2019 9.172 9.389 9.154 9.271 64,158 +0.09(+0.99%)
May 17, 2019 9.145 9.398 9.145 9.181 61,077 -0.01(-0.10%)
May 16, 2019 9.244 9.335 9.163 9.190 91,342 -0.05(-0.49%)
May 15, 2019 9.244 9.339 9.226 9.235 62,457 -0.06(-0.68%)
May 14, 2019 9.371 9.416 9.299 9.299 47,571 -0.05(-0.48%)
May 13, 2019 9.244 9.434 9.244 9.344 61,782 -0.05(-0.48%)
May 10, 2019 9.190 9.416 9.190 9.389 84,602 -0.03(-0.29%)
May 09, 2019 9.362 9.425 9.326 9.416 62,431 +0.01(+0.10%)
May 08, 2019 9.371 9.679 9.335 9.407 62,425 +0.04(+0.46%)
May 07, 2019 9.274 9.436 9.274 9.364 124,271 +0.05(+0.48%)
May 06, 2019 9.346 9.499 8.779 9.319 333,207 -0.14(-1.43%)
May 03, 2019 9.508 9.535 9.337 9.454 113,059 +0.02(+0.19%)
May 02, 2019 9.427 9.549 9.346 9.436 46,029 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.