Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.990 7.000 6.910 6.970 514,348 -0.01(-0.14%)
Apr 27, 2012 6.990 7.020 6.900 6.980 691,782 +0.02(+0.29%)
Apr 26, 2012 6.850 6.990 6.770 6.960 642,578 +0.11(+1.61%)
Apr 25, 2012 6.930 7.020 6.830 6.850 1,082,396 +0.00(+0.00%)
Apr 24, 2012 6.730 6.860 6.700 6.850 1,135,750 +0.11(+1.63%)
Apr 23, 2012 6.600 6.770 6.600 6.740 1,094,865 +0.04(+0.60%)
Apr 20, 2012 6.820 6.820 6.650 6.700 622,137 -0.04(-0.59%)
Apr 19, 2012 6.710 6.800 6.660 6.740 615,537 +0.03(+0.45%)
Apr 18, 2012 6.740 6.770 6.650 6.710 575,423 -0.05(-0.74%)
Apr 17, 2012 6.780 6.880 6.750 6.760 546,187 +0.04(+0.60%)
Apr 16, 2012 6.770 6.830 6.700 6.720 625,705 -0.02(-0.30%)
Apr 13, 2012 6.900 6.950 6.710 6.740 735,983 -0.20(-2.88%)
Apr 12, 2012 6.880 6.960 6.820 6.940 550,475 +0.11(+1.54%)
Apr 11, 2012 6.830 6.860 6.720 6.835 858,693 +0.09(+1.41%)
Apr 10, 2012 6.960 6.980 6.690 6.740 1,262,386 -0.24(-3.44%)
Apr 09, 2012 7.020 7.050 6.980 6.980 805,765 -0.12(-1.69%)
Apr 05, 2012 7.080 7.120 7.060 7.100 773,596 -0.01(-0.14%)
Apr 04, 2012 7.200 7.240 7.100 7.110 752,268 -0.14(-1.93%)
Apr 03, 2012 7.460 7.490 7.230 7.250 1,280,949 -0.25(-3.33%)
Apr 02, 2012 7.410 7.560 7.330 7.500 1,451,888 +0.09(+1.28%)
Mar 30, 2012 7.230 7.480 7.230 7.405 1,251,871 +0.23(+3.13%)
Mar 29, 2012 7.260 7.300 7.170 7.180 1,282,942 -0.14(-1.91%)
Mar 28, 2012 7.480 7.525 7.280 7.320 1,601,200 -0.08(-1.08%)
Mar 27, 2012 7.510 7.550 7.350 7.400 848,237 -0.13(-1.73%)
Mar 26, 2012 7.330 7.560 7.310 7.530 1,181,290 +0.26(+3.58%)
Mar 23, 2012 7.400 7.430 7.210 7.270 2,021,313 -0.13(-1.76%)
Mar 22, 2012 7.390 7.440 7.330 7.400 916,495 -0.03(-0.40%)
Mar 21, 2012 7.590 7.590 7.420 7.430 930,755 -0.11(-1.46%)
Mar 20, 2012 7.250 7.600 7.230 7.540 1,207,579 +0.28(+3.86%)
Mar 19, 2012 7.350 7.540 7.240 7.260 2,166,688 -0.15(-2.02%)
Mar 16, 2012 7.710 7.730 7.380 7.410 2,782,908 -0.39(-5.00%)
Mar 15, 2012 7.740 7.820 7.650 7.800 879,301 +0.10(+1.30%)
Mar 14, 2012 7.800 7.840 7.660 7.700 968,878 -0.12(-1.53%)
Mar 13, 2012 7.840 7.850 7.710 7.820 1,357,635 +0.02(+0.26%)
Mar 12, 2012 7.850 7.900 7.790 7.800 1,232,519 -0.17(-2.13%)
Mar 09, 2012 7.870 8.035 7.800 7.970 2,309,551 +0.05(+0.63%)
Mar 08, 2012 7.890 7.970 7.755 7.920 1,606,845 +0.15(+1.93%)
Mar 07, 2012 7.750 7.790 7.660 7.770 1,752,981 +0.11(+1.44%)
Mar 06, 2012 7.710 7.730 7.550 7.660 1,918,190 -0.08(-1.03%)
Mar 05, 2012 7.760 7.820 7.580 7.740 2,753,068 +0.17(+2.25%)
Mar 02, 2012 7.430 7.720 7.370 7.570 5,332,672 +0.56(+7.99%)
Mar 01, 2012 7.050 7.120 6.950 7.010 1,334,309 -0.02(-0.28%)
Feb 29, 2012 7.130 7.220 7.020 7.030 1,838,234 -0.07(-0.99%)
Feb 28, 2012 6.950 7.110 6.920 7.100 1,024,826 +0.20(+2.90%)
Feb 27, 2012 6.790 6.950 6.750 6.900 939,549 +0.08(+1.17%)
Feb 24, 2012 6.960 6.960 6.770 6.820 1,297,566 +0.06(+0.89%)
Feb 23, 2012 6.600 6.760 6.600 6.760 910,343 +0.16(+2.42%)
Feb 22, 2012 6.740 6.770 6.600 6.600 597,907 -0.14(-2.08%)
Feb 21, 2012 6.800 6.830 6.700 6.740 887,799 +0.00(+0.00%)
Feb 17, 2012 6.630 6.790 6.580 6.740 847,743 +0.12(+1.81%)
Feb 16, 2012 6.530 6.640 6.420 6.620 1,055,813 +0.14(+2.16%)
Feb 15, 2012 6.720 6.720 6.450 6.480 869,525 -0.18(-2.70%)
Feb 14, 2012 6.870 6.878 6.610 6.660 693,643 -0.23(-3.34%)
Feb 13, 2012 6.880 6.960 6.800 6.890 1,092,284 +0.09(+1.32%)
Feb 10, 2012 6.860 6.900 6.660 6.800 1,060,333 +0.06(+0.89%)
Feb 09, 2012 6.520 6.740 6.520 6.740 1,109,187 +0.22(+3.37%)
Feb 08, 2012 6.520 6.570 6.410 6.520 453,274 +0.01(+0.15%)
Feb 07, 2012 6.590 6.620 6.480 6.510 583,428 -0.08(-1.21%)
Feb 06, 2012 6.700 6.730 6.550 6.590 442,070 -0.15(-2.23%)
Feb 03, 2012 6.600 6.760 6.560 6.740 872,660 +0.25(+3.85%)
Feb 02, 2012 6.430 6.570 6.350 6.490 713,983 +0.09(+1.41%)
Feb 01, 2012 6.290 6.470 6.210 6.400 838,794 +0.14(+2.24%)
Jan 31, 2012 6.360 6.370 6.210 6.260 684,983 -0.05(-0.79%)
Jan 30, 2012 6.360 6.390 6.260 6.310 629,813 -0.08(-1.25%)
Jan 27, 2012 6.400 6.530 6.360 6.390 720,148 -0.02(-0.31%)
Jan 26, 2012 6.420 6.460 6.340 6.410 577,389 +0.05(+0.79%)
Jan 25, 2012 6.450 6.460 6.320 6.360 1,045,192 -0.08(-1.24%)
Jan 24, 2012 6.520 6.530 6.390 6.440 719,741 -0.11(-1.68%)
Jan 23, 2012 6.400 6.610 6.400 6.550 1,046,331 +0.16(+2.50%)
Jan 20, 2012 6.300 6.400 6.300 6.390 755,591 +0.06(+0.95%)
Jan 19, 2012 6.260 6.370 6.250 6.330 739,078 +0.13(+2.10%)
Jan 18, 2012 6.260 6.300 6.160 6.200 1,118,395 -0.06(-0.96%)
Jan 17, 2012 6.330 6.360 6.160 6.260 1,076,934 -0.04(-0.63%)
Jan 13, 2012 6.270 6.350 6.142 6.300 1,042,268 +0.06(+0.96%)
Jan 12, 2012 6.250 6.330 6.100 6.240 1,064,592 +0.06(+0.97%)
Jan 11, 2012 6.110 6.330 6.050 6.180 740,770 +0.08(+1.31%)
Jan 10, 2012 6.120 6.160 6.080 6.100 594,935 +0.04(+0.66%)
Jan 09, 2012 6.080 6.130 6.000 6.060 661,646 +0.01(+0.17%)
Jan 06, 2012 6.050 6.120 5.960 6.050 722,230 -0.04(-0.66%)
Jan 05, 2012 6.030 6.140 5.950 6.090 392,674 +0.04(+0.66%)
Jan 04, 2012 6.050 6.080 5.880 6.050 644,627 +0.11(+1.85%)
Dec 30, 2011 5.750 5.940 5.740 5.940 824,193 +0.17(+2.95%)
Dec 29, 2011 5.660 5.820 5.660 5.770 687,352 +0.10(+1.76%)
Dec 28, 2011 5.910 5.950 5.655 5.670 691,527 -0.23(-3.90%)
Dec 27, 2011 5.850 5.930 5.810 5.900 483,196 +0.05(+0.85%)
Dec 23, 2011 5.840 5.910 5.810 5.850 393,286 +0.14(+2.45%)
Dec 21, 2011 5.710 5.750 5.650 5.710 842,568 -0.02(-0.35%)
Dec 20, 2011 5.630 5.780 5.591 5.730 1,057,575 +0.17(+3.06%)
Dec 19, 2011 5.600 5.670 5.550 5.560 1,215,917 -0.06(-1.07%)
Dec 16, 2011 5.500 5.640 5.460 5.620 1,841,072 +0.19(+3.50%)
Dec 15, 2011 5.820 5.860 5.400 5.430 2,279,735 -0.31(-5.40%)
Dec 14, 2011 5.830 5.860 5.700 5.740 649,708 -0.12(-2.05%)
Dec 13, 2011 6.030 6.120 5.780 5.860 684,429 -0.12(-2.01%)
Dec 12, 2011 6.050 6.100 5.920 5.980 578,280 -0.15(-2.45%)
Dec 09, 2011 6.020 6.170 5.970 6.130 498,268 +0.14(+2.34%)
Dec 08, 2011 6.140 6.180 5.970 5.990 678,761 -0.22(-3.54%)
Dec 07, 2011 6.170 6.240 6.010 6.210 1,122,279 +0.01(+0.16%)
Dec 06, 2011 6.230 6.290 6.190 6.200 881,238 -0.04(-0.64%)
Dec 05, 2011 6.350 6.390 6.170 6.240 875,478 -0.01(-0.16%)
Dec 02, 2011 6.290 6.370 6.200 6.250 431,841 +0.07(+1.13%)
Dec 01, 2011 6.320 6.320 6.170 6.180 815,574 -0.14(-2.22%)
Nov 30, 2011 6.270 6.330 6.170 6.320 1,076,825 +0.30(+4.98%)
Nov 29, 2011 6.030 6.100 5.920 6.020 558,798 +0.01(+0.17%)
Nov 28, 2011 5.970 6.100 5.920 6.010 1,061,096 +0.30(+5.25%)
Nov 25, 2011 5.770 5.870 5.700 5.710 297,213 -0.08(-1.38%)
Nov 23, 2011 5.780 5.900 5.760 5.790 801,920 -0.03(-0.52%)
Nov 22, 2011 5.970 6.030 5.790 5.820 670,999 -0.13(-2.18%)
Nov 21, 2011 6.050 6.130 5.890 5.950 931,431 -0.17(-2.78%)
Nov 18, 2011 6.230 6.330 6.110 6.120 979,929 -0.10(-1.61%)
Nov 17, 2011 6.390 6.400 6.190 6.220 1,080,099 -0.16(-2.51%)
Nov 16, 2011 6.660 6.690 6.370 6.380 991,717 -0.38(-5.62%)
Nov 15, 2011 6.550 6.800 6.520 6.760 738,223 +0.20(+3.05%)
Nov 14, 2011 6.840 6.880 6.500 6.560 961,116 -0.30(-4.37%)
Nov 11, 2011 6.740 6.880 6.660 6.860 729,225 +0.23(+3.47%)
Nov 10, 2011 6.670 6.730 6.530 6.630 953,844 +0.10(+1.53%)
Nov 09, 2011 6.790 6.790 6.520 6.530 1,318,440 -0.42(-6.04%)
Nov 08, 2011 6.920 7.090 6.820 6.950 1,362,737 +0.12(+1.76%)
Nov 07, 2011 6.560 6.870 6.530 6.830 1,104,687 +0.27(+4.12%)
Nov 04, 2011 6.520 6.590 6.350 6.560 831,056 -0.04(-0.61%)
Nov 03, 2011 6.700 6.700 6.410 6.600 931,628 +0.01(+0.15%)
Nov 02, 2011 6.490 6.700 6.410 6.590 905,762 +0.12(+1.85%)
Nov 01, 2011 6.550 6.820 6.380 6.470 1,463,850 -0.38(-5.55%)
Oct 31, 2011 6.990 7.030 6.850 6.850 700,191 -0.10(-1.44%)
Oct 28, 2011 7.000 7.030 6.870 6.950 800,369 -0.08(-1.14%)
Oct 27, 2011 7.220 7.470 6.960 7.030 2,009,616 +0.20(+2.93%)
Oct 26, 2011 6.820 6.900 6.555 6.830 889,634 +0.13(+1.94%)
Oct 25, 2011 7.090 7.090 6.670 6.700 899,855 -0.44(-6.16%)
Oct 24, 2011 6.730 7.170 6.690 7.140 1,475,673 +0.45(+6.73%)
Oct 21, 2011 6.850 6.870 6.650 6.690 876,553 -0.02(-0.30%)
Oct 20, 2011 6.660 6.750 6.480 6.710 724,222 +0.07(+1.05%)
Oct 19, 2011 6.930 6.930 6.620 6.640 814,721 -0.31(-4.46%)
Oct 18, 2011 6.660 7.000 6.510 6.950 951,875 +0.38(+5.78%)
Oct 17, 2011 6.860 6.940 6.550 6.570 1,022,018 -0.39(-5.60%)
Oct 14, 2011 6.980 7.000 6.770 6.960 639,118 +0.08(+1.16%)
Oct 13, 2011 6.900 6.970 6.790 6.880 776,917 -0.06(-0.86%)
Oct 12, 2011 6.910 7.030 6.875 6.940 795,945 +0.12(+1.76%)
Oct 11, 2011 6.880 6.930 6.730 6.820 769,674 -0.11(-1.59%)
Oct 10, 2011 6.580 6.950 6.570 6.930 1,242,414 +0.49(+7.61%)
Oct 07, 2011 6.600 6.680 6.420 6.440 1,237,574 -0.11(-1.68%)
Oct 06, 2011 6.440 6.560 6.160 6.550 873,800 +0.30(+4.80%)
Oct 05, 2011 6.260 6.340 6.070 6.250 981,864 -0.02(-0.32%)
Oct 04, 2011 5.670 6.280 5.620 6.270 1,159,599 +0.52(+9.04%)
Oct 03, 2011 6.020 6.170 5.750 5.750 1,292,420 -0.28(-4.64%)
Sep 30, 2011 6.120 6.220 6.020 6.030 830,712 -0.22(-3.52%)
Sep 29, 2011 6.260 6.260 6.000 6.250 779,994 +0.17(+2.80%)
Sep 28, 2011 6.530 6.530 6.080 6.080 806,398 -0.45(-6.89%)
Sep 27, 2011 6.690 6.780 6.460 6.530 853,308 +0.03(+0.46%)
Sep 26, 2011 6.310 6.510 6.140 6.500 762,243 +0.25(+4.00%)
Sep 23, 2011 6.170 6.350 6.140 6.250 696,162 +0.08(+1.30%)
Sep 22, 2011 6.090 6.300 6.050 6.170 1,308,282 -0.07(-1.12%)
Sep 21, 2011 6.400 6.560 6.210 6.240 789,931 -0.16(-2.50%)
Sep 20, 2011 6.640 6.730 6.400 6.400 677,886 -0.17(-2.59%)
Sep 19, 2011 6.730 6.790 6.550 6.570 1,012,421 -0.34(-4.92%)
Sep 16, 2011 6.880 6.940 6.680 6.910 1,233,430 +0.05(+0.73%)
Sep 15, 2011 6.800 6.860 6.675 6.860 800,080 +0.16(+2.39%)
Sep 14, 2011 6.710 6.800 6.510 6.700 1,255,578 +0.07(+1.06%)
Sep 13, 2011 6.500 6.635 6.440 6.630 1,081,502 +0.15(+2.31%)
Sep 12, 2011 6.390 6.490 6.250 6.480 1,338,655 +0.06(+0.93%)
Sep 09, 2011 6.300 6.535 6.245 6.420 1,808,495 +0.16(+2.56%)
Sep 08, 2011 6.390 6.490 6.210 6.260 811,524 -0.21(-3.25%)
Sep 07, 2011 6.350 6.470 6.300 6.470 1,215,971 +0.24(+3.85%)
Sep 06, 2011 5.950 6.240 5.910 6.230 1,437,632 +0.16(+2.64%)
Sep 02, 2011 6.160 6.340 6.030 6.070 892,987 -0.29(-4.56%)
Sep 01, 2011 6.560 6.740 6.330 6.360 1,042,937 -0.21(-3.20%)
Aug 31, 2011 6.740 6.840 6.530 6.570 1,330,819 -0.07(-1.05%)
Aug 30, 2011 6.560 6.740 6.450 6.640 1,175,812 +0.04(+0.61%)
Aug 29, 2011 6.270 6.610 6.220 6.600 1,162,493 +0.42(+6.80%)
Aug 26, 2011 5.970 6.250 5.880 6.180 981,684 +0.18(+3.00%)
Aug 25, 2011 6.410 6.449 5.980 6.000 1,228,812 -0.30(-4.76%)
Aug 24, 2011 6.240 6.440 6.010 6.300 736,024 +0.06(+0.96%)
Aug 23, 2011 5.970 6.290 5.880 6.240 1,160,560 +0.32(+5.41%)
Aug 22, 2011 6.150 6.250 5.890 5.920 1,350,014 -0.04(-0.67%)
Aug 19, 2011 6.190 6.390 5.940 5.960 1,319,890 -0.35(-5.55%)
Aug 18, 2011 6.470 6.470 6.190 6.310 1,484,876 -0.39(-5.82%)
Aug 17, 2011 6.820 6.890 6.680 6.700 680,007 -0.05(-0.74%)
Aug 16, 2011 6.780 6.870 6.600 6.750 1,050,348 -0.07(-1.03%)
Aug 15, 2011 6.720 6.910 6.660 6.820 994,379 +0.20(+3.02%)
Aug 12, 2011 6.023 6.928 6.023 6.620 1,108,881 +0.00(+0.00%)
Aug 11, 2011 6.350 6.680 6.300 6.620 1,822,740 +0.31(+4.91%)
Aug 10, 2011 6.640 6.980 6.290 6.310 1,773,673 -0.48(-7.07%)
Aug 09, 2011 6.650 6.790 6.000 6.790 3,155,772 +0.29(+4.46%)
Aug 08, 2011 6.910 7.110 6.470 6.500 1,850,603 -0.69(-9.60%)
Aug 05, 2011 7.450 7.560 7.070 7.190 1,452,844 -0.17(-2.31%)
Aug 04, 2011 7.620 7.830 7.360 7.360 1,182,437 -0.36(-4.66%)
Aug 03, 2011 7.780 7.880 7.630 7.720 1,228,025 -0.01(-0.13%)
Aug 02, 2011 8.130 8.190 7.720 7.730 1,466,786 -0.47(-5.73%)
Aug 01, 2011 8.310 8.353 8.050 8.200 857,770 +0.01(+0.12%)
Jul 29, 2011 8.040 8.390 7.900 8.190 1,563,197 +0.03(+0.37%)
Jul 28, 2011 8.180 8.240 8.050 8.160 1,257,436 -0.05(-0.61%)
Jul 27, 2011 8.310 8.390 8.130 8.210 1,571,716 -0.18(-2.15%)
Jul 26, 2011 8.290 8.490 8.220 8.390 3,346,903 +0.19(+2.32%)
Jul 25, 2011 8.330 8.580 8.200 8.200 2,768,386 -0.23(-2.73%)
Jul 22, 2011 8.480 8.490 8.340 8.430 498,771 +0.03(+0.36%)
Jul 21, 2011 8.190 8.400 8.120 8.400 621,038 +0.26(+3.19%)
Jul 20, 2011 8.230 8.290 8.100 8.140 272,214 -0.05(-0.61%)
Jul 19, 2011 8.040 8.220 7.970 8.190 569,128 +0.26(+3.28%)
Jul 18, 2011 8.000 8.000 7.790 7.930 642,985 -0.09(-1.12%)
Jul 15, 2011 7.930 8.030 7.860 8.020 748,085 +0.12(+1.52%)
Jul 14, 2011 8.180 8.289 7.840 7.900 900,931 -0.28(-3.42%)
Jul 13, 2011 7.980 8.190 7.940 8.180 1,597,852 +0.25(+3.15%)
Jul 12, 2011 7.860 8.180 7.850 7.930 808,102 +0.01(+0.13%)
Jul 11, 2011 7.910 8.030 7.870 7.920 702,371 -0.11(-1.37%)
Jul 08, 2011 7.940 8.090 7.900 8.030 556,548 -0.05(-0.62%)
Jul 07, 2011 7.920 8.140 7.870 8.080 847,098 +0.24(+3.06%)
Jul 06, 2011 7.840 7.870 7.770 7.840 562,113 +0.02(+0.26%)
Jul 05, 2011 7.820 7.870 7.760 7.820 906,409 +0.00(+0.00%)
Jul 01, 2011 7.760 7.860 7.720 7.820 685,924 +0.09(+1.16%)
Jun 30, 2011 7.590 7.750 7.550 7.730 697,016 +0.20(+2.66%)
Jun 29, 2011 7.500 7.720 7.460 7.530 954,325 +0.01(+0.13%)
Jun 28, 2011 7.610 7.680 7.480 7.520 997,296 -0.08(-1.05%)
Jun 27, 2011 7.560 7.680 7.350 7.600 737,671 +0.09(+1.20%)
Jun 24, 2011 7.930 8.010 7.270 7.510 3,083,808 -0.35(-4.45%)
Jun 23, 2011 7.870 7.932 7.740 7.860 753,250 -0.10(-1.32%)
Jun 22, 2011 7.890 8.090 7.890 7.965 833,061 +0.04(+0.57%)
Jun 21, 2011 7.900 7.970 7.830 7.920 957,018 -0.01(-0.13%)
Jun 20, 2011 7.870 7.950 7.720 7.930 908,615 +0.12(+1.54%)
Jun 17, 2011 8.040 8.140 7.780 7.810 820,840 -0.16(-2.01%)
Jun 16, 2011 7.910 8.015 7.800 7.970 561,567 +0.10(+1.27%)
Jun 15, 2011 7.960 8.000 7.750 7.870 487,771 -0.16(-1.99%)
Jun 14, 2011 8.010 8.150 8.000 8.030 497,044 +0.14(+1.77%)
Jun 13, 2011 7.900 8.100 7.780 7.890 607,773 +0.04(+0.51%)
Jun 10, 2011 7.960 8.000 7.660 7.850 997,249 -0.15(-1.88%)
Jun 09, 2011 7.420 8.130 7.370 8.000 1,447,255 +0.64(+8.70%)
Jun 08, 2011 7.490 7.590 7.330 7.360 535,252 -0.17(-2.26%)
Jun 07, 2011 7.510 7.700 7.440 7.530 502,202 -0.01(-0.13%)
Jun 06, 2011 7.780 7.800 7.520 7.540 745,230 -0.17(-2.20%)
Jun 03, 2011 7.850 7.850 7.580 7.710 564,054 -0.34(-4.22%)
May 24, 2011 8.070 8.080 7.970 8.050 676,298 +0.05(+0.63%)
May 23, 2011 7.900 8.150 7.800 8.000 977,478 +0.15(+1.91%)
May 20, 2011 8.090 8.140 7.800 7.850 1,320,313 -0.29(-3.56%)
May 19, 2011 8.230 8.240 8.090 8.140 629,489 -0.01(-0.12%)
May 18, 2011 8.200 8.230 8.060 8.150 656,473 +0.00(+0.00%)
May 17, 2011 8.330 8.330 8.010 8.150 836,103 -0.22(-2.63%)
May 16, 2011 8.440 8.650 8.350 8.370 467,684 -0.16(-1.82%)
May 13, 2011 8.740 8.780 8.410 8.525 635,821 -0.19(-2.12%)
May 12, 2011 8.560 8.790 8.420 8.710 703,346 -0.05(-0.57%)
May 11, 2011 8.970 8.970 8.700 8.760 753,827 -0.21(-2.34%)
May 10, 2011 8.850 9.010 8.820 8.970 700,324 +0.18(+2.05%)
May 09, 2011 8.780 8.900 8.710 8.790 596,741 -0.02(-0.23%)
May 06, 2011 8.920 8.990 8.760 8.810 669,239 +0.02(+0.23%)
May 05, 2011 9.250 9.300 8.750 8.790 1,147,771 -0.37(-4.04%)
May 04, 2011 9.430 9.500 9.160 9.160 790,111 -0.25(-2.66%)
May 03, 2011 9.620 9.659 9.380 9.410 543,340 -0.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.