Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.251 7.461 7.074 7.162 455,233 -0.18(-2.41%)
Apr 29, 2009 7.008 7.440 6.957 7.339 380,728 +0.41(+5.92%)
Apr 28, 2009 6.780 7.148 6.780 6.929 309,519 +0.05(+0.68%)
Apr 27, 2009 6.757 6.994 6.705 6.882 376,177 +0.01(+0.14%)
Apr 24, 2009 6.831 7.004 6.649 6.873 437,229 +0.02(+0.34%)
Apr 23, 2009 7.255 7.265 6.664 6.850 530,724 -0.38(-5.23%)
Apr 22, 2009 7.437 7.656 7.195 7.228 275,167 -0.35(-4.62%)
Apr 21, 2009 6.994 7.703 6.677 7.577 443,646 +0.52(+7.40%)
Apr 20, 2009 7.433 7.694 7.032 7.055 210,714 -0.57(-7.46%)
Apr 17, 2009 7.992 7.992 7.577 7.624 235,198 -0.34(-4.27%)
Apr 16, 2009 7.927 8.221 7.656 7.964 185,112 +0.09(+1.12%)
Apr 15, 2009 7.605 7.880 7.540 7.876 173,123 +0.24(+3.11%)
Apr 14, 2009 8.016 8.113 7.577 7.638 202,200 -0.51(-6.29%)
Apr 13, 2009 8.071 8.235 7.969 8.151 177,651 -0.05(-0.57%)
Apr 09, 2009 7.871 8.197 7.796 8.197 236,710 +0.43(+5.59%)
Apr 08, 2009 7.717 7.778 7.563 7.764 275,759 +0.08(+1.03%)
Apr 07, 2009 7.754 7.862 7.675 7.684 168,111 -0.16(-2.02%)
Apr 06, 2009 7.754 7.862 7.596 7.843 177,318 -0.00(-0.06%)
Apr 03, 2009 7.601 7.885 7.428 7.848 247,620 +0.25(+3.25%)
Apr 02, 2009 7.661 7.787 7.512 7.601 272,619 +0.09(+1.18%)
Apr 01, 2009 7.036 7.531 7.036 7.512 238,342 +0.37(+5.16%)
Mar 31, 2009 7.158 7.358 7.034 7.144 340,491 +0.10(+1.39%)
Mar 30, 2009 7.074 7.116 6.857 7.046 266,840 -0.46(-6.09%)
Mar 26, 2009 7.232 7.503 7.176 7.503 348,857 +0.40(+5.58%)
Mar 25, 2009 7.050 7.186 6.705 7.106 276,780 +0.11(+1.60%)
Mar 24, 2009 7.241 7.498 6.952 6.994 169,874 -0.39(-5.30%)
Mar 23, 2009 6.980 7.386 6.822 7.386 240,980 +0.42(+6.10%)
Mar 20, 2009 7.279 7.316 6.952 6.962 281,343 -0.24(-3.37%)
Mar 19, 2009 7.344 7.437 7.190 7.204 217,887 -0.06(-0.83%)
Mar 18, 2009 7.022 7.293 6.785 7.265 573,627 +0.16(+2.30%)
Mar 17, 2009 6.808 7.102 6.738 7.102 296,025 +0.37(+5.47%)
Mar 16, 2009 7.167 7.167 6.472 6.733 340,322 -0.16(-2.37%)
Mar 13, 2009 7.130 7.255 6.771 6.896 299,572 -0.21(-2.95%)
Mar 12, 2009 6.547 7.162 6.365 7.106 264,002 +0.56(+8.62%)
Mar 11, 2009 6.677 6.971 6.495 6.542 325,235 -0.07(-1.06%)
Mar 10, 2009 6.444 6.794 6.381 6.612 333,039 +0.30(+4.80%)
Mar 09, 2009 6.388 6.523 6.283 6.309 267,586 -0.13(-1.96%)
Mar 06, 2009 6.351 6.537 6.253 6.435 204,394 +0.14(+2.22%)
Mar 05, 2009 6.318 6.551 6.211 6.295 457,313 -0.16(-2.46%)
Mar 04, 2009 6.323 6.519 6.253 6.453 383,402 +0.27(+4.37%)
Mar 02, 2009 6.635 6.635 6.155 6.183 463,906 -0.58(-8.55%)
Feb 27, 2009 6.463 7.008 6.463 6.761 575,647 +0.21(+3.28%)
Feb 26, 2009 6.603 6.785 6.425 6.547 342,803 +0.07(+1.08%)
Feb 25, 2009 6.976 7.032 6.411 6.477 475,881 -0.45(-6.53%)
Feb 24, 2009 7.013 7.167 6.803 6.929 1,039,058 -0.28(-3.94%)
Feb 23, 2009 7.228 7.843 7.106 7.214 387,387 -0.40(-5.27%)
Feb 20, 2009 7.656 7.806 7.153 7.615 539,983 -0.20(-2.51%)
Feb 19, 2009 7.829 7.913 7.708 7.810 231,735 +0.10(+1.27%)
Feb 18, 2009 7.708 7.890 7.423 7.712 352,561 -0.09(-1.19%)
Feb 17, 2009 7.997 8.109 7.605 7.806 281,221 -0.32(-3.96%)
Feb 13, 2009 8.319 8.468 8.099 8.127 232,157 -0.21(-2.46%)
Feb 12, 2009 8.113 8.398 8.104 8.333 240,511 -0.10(-1.16%)
Feb 11, 2009 8.062 8.459 8.062 8.431 171,324 +0.41(+5.12%)
Feb 10, 2009 8.393 8.640 8.016 8.020 304,762 -0.48(-5.60%)
Feb 09, 2009 8.398 8.622 8.305 8.496 715,847 -0.93(-9.85%)
Feb 06, 2009 8.999 9.470 8.976 9.424 395,575 +0.39(+4.28%)
Feb 05, 2009 8.850 9.135 8.808 9.037 196,958 +0.15(+1.68%)
Feb 04, 2009 8.748 8.953 8.715 8.887 162,797 +0.12(+1.33%)
Feb 03, 2009 8.836 8.887 8.626 8.771 129,801 +0.00(+0.05%)
Feb 02, 2009 8.631 8.971 8.538 8.766 250,847 +0.03(+0.37%)
Jan 30, 2009 8.808 8.943 8.580 8.734 157,695 -0.05(-0.58%)
Jan 29, 2009 9.079 9.079 8.734 8.785 239,447 -0.43(-4.66%)
Jan 28, 2009 9.144 9.400 9.018 9.214 242,080 +0.24(+2.70%)
Jan 27, 2009 8.617 9.004 8.398 8.971 165,875 +0.41(+4.79%)
Jan 26, 2009 8.645 8.883 8.323 8.561 257,438 -0.08(-0.97%)
Jan 23, 2009 8.417 8.685 8.356 8.645 200,064 +0.03(+0.38%)
Jan 22, 2009 8.743 8.976 8.412 8.612 257,674 -0.36(-4.05%)
Jan 21, 2009 8.748 8.999 8.575 8.976 437,379 +0.32(+3.72%)
Jan 20, 2009 8.939 9.200 8.636 8.654 428,104 -0.48(-5.31%)
Jan 16, 2009 8.999 9.223 8.668 9.139 463,352 +0.14(+1.55%)
Jan 15, 2009 8.762 9.181 8.514 8.999 336,884 +0.24(+2.71%)
Jan 14, 2009 8.855 9.032 8.720 8.762 365,559 -0.40(-4.33%)
Jan 13, 2009 8.710 9.233 8.566 9.158 362,833 +0.51(+5.88%)
Jan 12, 2009 8.687 9.233 8.580 8.650 777,056 -0.63(-6.78%)
Jan 09, 2009 9.526 9.685 9.097 9.279 431,902 -0.28(-2.88%)
Jan 08, 2009 9.741 9.764 9.382 9.554 608,035 -0.14(-1.49%)
Jan 07, 2009 9.652 9.890 9.610 9.699 959,676 -0.41(-4.10%)
Jan 06, 2009 10.17 10.24 9.839 10.11 893,520 +0.08(+0.79%)
Jan 05, 2009 9.489 10.16 9.316 10.03 558,435 +0.57(+6.01%)
Jan 02, 2009 9.512 9.713 9.209 9.466 785,821 -0.11(-1.12%)
Dec 31, 2008 9.773 10.08 9.405 9.573 4,464,170 -0.20(-2.00%)
Dec 30, 2008 9.657 9.769 9.344 9.769 705,463 +0.18(+1.90%)
Dec 29, 2008 9.237 9.587 9.237 9.587 537,722 +0.40(+4.31%)
Dec 26, 2008 9.284 9.372 9.111 9.191 314,902 +0.00(+0.00%)
Dec 24, 2008 9.135 9.764 9.088 9.191 842,500 +0.48(+5.51%)
Dec 23, 2008 8.887 8.976 8.575 8.710 162,428 -0.09(-1.06%)
Dec 22, 2008 8.915 8.967 8.445 8.804 306,450 -0.12(-1.31%)
Dec 19, 2008 8.864 9.093 8.626 8.920 457,000 +0.25(+2.90%)
Dec 18, 2008 8.860 9.046 8.500 8.668 314,754 -0.16(-1.85%)
Dec 17, 2008 8.860 8.971 8.249 8.832 369,587 -0.14(-1.56%)
Dec 16, 2008 8.286 8.981 8.044 8.971 367,339 +0.84(+10.38%)
Dec 15, 2008 8.295 8.468 8.020 8.127 232,807 -0.14(-1.69%)
Dec 12, 2008 7.689 8.300 7.615 8.267 475,516 +0.45(+5.72%)
Dec 11, 2008 8.207 8.389 7.806 7.820 476,750 -0.47(-5.68%)
Dec 10, 2008 8.626 8.901 8.048 8.291 378,718 -0.27(-3.16%)
Dec 09, 2008 8.715 8.878 8.403 8.561 606,656 -0.28(-3.11%)
Dec 08, 2008 8.664 9.200 8.584 8.836 424,662 +0.26(+3.05%)
Dec 05, 2008 8.225 8.580 7.969 8.575 540,656 +0.29(+3.55%)
Dec 04, 2008 7.792 8.533 7.582 8.281 515,830 +0.48(+6.16%)
Dec 03, 2008 7.489 7.904 7.069 7.801 451,407 +0.36(+4.82%)
Dec 02, 2008 6.812 7.447 6.295 7.442 1,238,202 +0.81(+12.24%)
Dec 01, 2008 7.405 7.918 6.612 6.631 649,389 -0.92(-12.22%)
Nov 28, 2008 7.097 7.591 6.948 7.554 159,795 +0.42(+5.95%)
Nov 26, 2008 6.481 7.172 6.481 7.130 689,109 +0.48(+7.22%)
Nov 25, 2008 6.990 7.269 6.598 6.649 968,567 -0.50(-6.98%)
Nov 24, 2008 6.225 7.153 6.225 7.148 502,583 +0.97(+15.61%)
Nov 21, 2008 6.164 6.365 5.833 6.183 696,093 +0.07(+1.22%)
Nov 20, 2008 6.491 6.850 6.085 6.108 305,995 -0.45(-6.83%)
Nov 19, 2008 7.144 7.288 6.542 6.556 385,858 -0.68(-9.35%)
Nov 18, 2008 7.060 7.288 6.822 7.232 290,248 +0.23(+3.33%)
Nov 17, 2008 7.372 7.372 6.999 6.999 265,345 -0.45(-6.01%)
Nov 14, 2008 7.932 8.300 7.372 7.447 267,352 -0.66(-8.17%)
Nov 13, 2008 7.358 8.207 6.999 8.109 238,973 +0.82(+11.19%)
Nov 12, 2008 7.218 7.834 7.060 7.293 199,354 -0.08(-1.14%)
Nov 11, 2008 7.228 7.638 7.111 7.377 272,606 +0.05(+0.70%)
Nov 10, 2008 7.689 8.151 7.228 7.325 287,387 -0.22(-2.96%)
Nov 07, 2008 7.503 8.295 7.307 7.549 257,547 +0.48(+6.79%)
Nov 06, 2008 7.027 7.428 6.994 7.069 279,623 -0.07(-1.04%)
Nov 05, 2008 7.521 7.680 7.109 7.144 253,213 -0.55(-7.10%)
Nov 04, 2008 8.090 8.160 7.465 7.689 217,394 -0.30(-3.74%)
Nov 03, 2008 7.913 8.389 7.694 7.988 309,613 -0.05(-0.64%)
Oct 31, 2008 7.852 8.337 7.367 8.039 251,900 +0.12(+1.53%)
Oct 30, 2008 7.698 7.922 7.419 7.918 202,871 +0.47(+6.32%)
Oct 29, 2008 7.456 7.927 7.288 7.447 395,785 -0.52(-6.50%)
Oct 28, 2008 7.176 7.964 6.794 7.964 337,628 +1.03(+14.86%)
Oct 27, 2008 7.246 7.433 6.780 6.934 270,865 -0.40(-5.41%)
Oct 24, 2008 6.481 7.484 6.295 7.330 411,644 +0.24(+3.42%)
Oct 23, 2008 6.999 7.125 6.682 7.088 186,711 +0.13(+1.88%)
Oct 22, 2008 7.106 7.349 6.845 6.957 257,148 -0.28(-3.87%)
Oct 21, 2008 7.046 7.633 7.046 7.237 242,490 +0.03(+0.45%)
Oct 20, 2008 7.013 7.251 6.603 7.204 227,750 +0.27(+3.83%)
Oct 17, 2008 7.218 7.708 6.411 6.938 498,476 -0.52(-6.94%)
Oct 16, 2008 6.882 7.612 6.351 7.456 387,678 +0.67(+9.82%)
Oct 15, 2008 7.223 7.796 6.747 6.789 246,134 -0.68(-9.11%)
Oct 14, 2008 7.824 7.824 7.255 7.470 423,669 -0.19(-2.50%)
Oct 13, 2008 7.535 7.740 6.631 7.661 283,872 +0.68(+9.75%)
Oct 10, 2008 6.225 7.074 6.136 6.980 531,685 +0.67(+10.56%)
Oct 09, 2008 7.041 7.041 6.062 6.314 584,138 -0.54(-7.89%)
Oct 08, 2008 6.626 7.669 6.621 6.854 151,708 +0.01(+0.14%)
Oct 07, 2008 7.447 7.698 6.673 6.845 222,299 -0.59(-7.96%)
Oct 06, 2008 7.768 8.500 7.297 7.437 239,355 -0.46(-5.79%)
Oct 03, 2008 8.249 9.074 7.829 7.894 184,342 -0.15(-1.91%)
Oct 02, 2008 8.370 8.692 8.048 8.048 114,274 -0.34(-4.00%)
Oct 01, 2008 8.277 8.962 8.086 8.384 208,413 -0.10(-1.21%)
Sep 30, 2008 9.158 9.158 8.486 8.486 582,321 -0.14(-1.62%)
Sep 29, 2008 9.060 9.237 0.0047 8.626 186,988 -0.60(-6.52%)
Sep 26, 2008 8.855 9.233 8.636 9.228 144,720 +0.21(+2.38%)
Sep 25, 2008 8.640 9.139 8.286 9.013 219,912 +0.48(+5.57%)
Sep 24, 2008 8.943 9.186 8.417 8.538 174,545 -0.41(-4.54%)
Sep 23, 2008 9.233 9.233 8.710 8.943 192,725 +0.23(+2.68%)
Sep 22, 2008 9.233 9.233 8.710 8.710 155,400 -0.52(-5.66%)
Sep 19, 2008 9.988 10.08 8.085 9.233 829,437 +0.77(+9.09%)
Sep 18, 2008 8.790 8.790 8.188 8.463 544,868 -0.15(-1.79%)
Sep 17, 2008 8.929 9.093 8.393 8.617 477,515 -0.58(-6.34%)
Sep 16, 2008 8.622 9.228 8.566 9.200 363,286 +0.32(+3.62%)
Sep 15, 2008 9.018 9.326 8.510 8.878 277,646 -0.43(-4.66%)
Sep 12, 2008 9.223 9.363 9.069 9.312 230,283 -0.04(-0.40%)
Sep 11, 2008 9.069 9.354 8.892 9.349 330,735 +0.06(+0.60%)
Sep 10, 2008 9.111 9.377 8.883 9.293 239,183 +0.30(+3.37%)
Sep 09, 2008 9.340 9.559 8.976 8.990 336,238 -0.29(-3.16%)
Sep 08, 2008 8.953 9.526 8.953 9.284 677,747 +0.46(+5.18%)
Sep 05, 2008 8.678 8.915 8.626 8.827 231,467 +0.10(+1.18%)
Sep 04, 2008 8.860 8.860 8.566 8.724 246,633 -0.14(-1.63%)
Sep 03, 2008 8.673 8.971 8.673 8.869 372,216 +0.20(+2.26%)
Sep 02, 2008 8.780 8.874 8.566 8.673 249,348 +0.05(+0.59%)
Aug 29, 2008 8.818 8.818 8.580 8.622 208,385 -0.20(-2.27%)
Aug 28, 2008 8.594 8.822 8.421 8.822 218,674 +0.28(+3.28%)
Aug 27, 2008 8.267 8.571 8.221 8.542 267,539 +0.30(+3.68%)
Aug 26, 2008 8.071 8.291 8.071 8.239 112,944 +0.19(+2.38%)
Aug 25, 2008 8.141 8.141 8.044 8.048 163,953 -0.14(-1.76%)
Aug 22, 2008 8.095 8.221 7.946 8.193 134,963 +0.15(+1.91%)
Aug 21, 2008 8.160 8.207 8.039 8.039 126,045 -0.13(-1.54%)
Aug 20, 2008 8.137 8.225 7.796 8.165 316,202 +0.09(+1.16%)
Aug 19, 2008 8.109 8.155 8.044 8.071 176,405 -0.08(-1.03%)
Aug 18, 2008 8.141 8.300 8.063 8.155 225,627 +0.02(+0.23%)
Aug 15, 2008 8.235 8.305 7.941 8.137 270,569 -0.00(-0.06%)
Aug 14, 2008 8.165 8.291 7.955 8.141 333,197 -0.07(-0.91%)
Aug 13, 2008 8.375 8.417 8.146 8.216 296,553 -0.14(-1.67%)
Aug 12, 2008 8.375 8.393 8.244 8.356 335,016 -0.00(-0.06%)
Aug 11, 2008 8.361 8.473 8.188 8.361 361,379 -0.04(-0.44%)
Aug 08, 2008 8.249 8.463 8.249 8.398 551,465 +0.12(+1.46%)
Aug 07, 2008 7.988 8.594 7.988 8.277 556,189 +0.23(+2.90%)
Aug 06, 2008 8.650 8.685 8.044 8.044 703,055 -0.56(-6.50%)
Aug 05, 2008 8.794 8.794 8.496 8.603 503,098 -0.08(-0.91%)
Aug 04, 2008 8.650 8.734 8.305 8.682 408,670 +0.04(+0.49%)
Aug 01, 2008 8.473 8.678 8.393 8.640 258,242 +0.17(+1.98%)
Jul 31, 2008 8.365 8.561 8.291 8.473 380,631 +0.01(+0.11%)
Jul 30, 2008 8.491 8.668 8.356 8.463 441,876 +0.01(+0.17%)
Jul 29, 2008 8.449 8.668 8.370 8.449 473,820 +0.06(+0.67%)
Jul 28, 2008 8.524 8.533 8.351 8.393 285,111 -0.05(-0.61%)
Jul 25, 2008 8.356 8.528 8.300 8.445 354,253 +0.15(+1.80%)
Jul 24, 2008 8.081 8.356 8.081 8.295 773,841 +0.25(+3.07%)
Jul 23, 2008 8.030 8.183 7.913 8.048 537,821 +0.04(+0.47%)
Jul 22, 2008 7.880 8.179 7.773 8.011 260,558 +0.07(+0.94%)
Jul 21, 2008 7.894 7.964 7.838 7.936 202,142 +0.09(+1.13%)
Jul 18, 2008 7.890 8.006 7.796 7.848 341,439 -0.01(-0.12%)
Jul 17, 2008 7.773 7.974 7.633 7.857 534,394 +0.13(+1.69%)
Jul 16, 2008 7.489 7.740 7.307 7.726 402,202 +0.28(+3.82%)
Jul 15, 2008 7.377 7.610 7.209 7.442 220,131 -0.00(-0.06%)
Jul 14, 2008 7.656 7.687 7.307 7.447 221,585 -0.13(-1.72%)
Jul 11, 2008 7.554 7.629 7.279 7.577 247,673 -0.03(-0.37%)
Jul 10, 2008 7.484 7.633 7.405 7.605 308,573 +0.10(+1.37%)
Jul 09, 2008 7.545 7.694 7.419 7.503 245,475 +0.01(+0.12%)
Jul 08, 2008 7.414 7.498 7.321 7.493 339,204 +0.10(+1.32%)
Jul 07, 2008 7.484 7.568 7.344 7.395 317,765 -0.10(-1.31%)
Jul 04, 2008 7.601 7.638 7.475 7.493 214,829 +0.00(+0.00%)
Jul 03, 2008 7.601 7.638 7.475 7.493 214,829 -0.10(-1.35%)
Jul 02, 2008 7.563 7.726 7.549 7.596 681,079 +0.02(+0.25%)
Jul 01, 2008 7.344 7.666 7.344 7.577 386,252 +0.14(+1.94%)
Jun 30, 2008 7.456 7.615 7.409 7.433 320,431 -0.00(-0.06%)
Jun 27, 2008 7.358 7.652 7.358 7.437 490,368 +0.08(+1.08%)
Jun 26, 2008 7.400 7.428 7.325 7.358 246,959 -0.12(-1.62%)
Jun 25, 2008 7.381 7.549 7.311 7.479 222,983 +0.15(+2.04%)
Jun 24, 2008 7.297 7.400 7.274 7.330 286,900 +0.01(+0.13%)
Jun 23, 2008 7.349 7.423 7.307 7.321 160,481 +0.00(+0.00%)
Jun 20, 2008 7.293 7.386 7.209 7.321 646,798 -0.00(-0.06%)
Jun 19, 2008 7.158 7.349 7.116 7.325 265,405 +0.15(+2.08%)
Jun 18, 2008 7.293 7.374 7.116 7.176 249,305 -0.09(-1.22%)
Jun 17, 2008 7.554 7.554 7.237 7.265 321,205 -0.30(-3.95%)
Jun 16, 2008 7.451 7.610 7.428 7.563 223,881 +0.07(+0.93%)
Jun 13, 2008 7.409 7.521 7.405 7.493 280,387 +0.17(+2.29%)
Jun 12, 2008 7.503 7.689 7.311 7.325 254,781 -0.14(-1.81%)
Jun 11, 2008 7.717 7.717 7.451 7.461 331,362 -0.28(-3.61%)
Jun 10, 2008 7.794 7.810 7.619 7.740 1,250,550 +0.09(+1.22%)
Jun 09, 2008 7.643 7.731 7.484 7.647 482,199 +0.09(+1.17%)
Jun 06, 2008 7.731 7.731 7.503 7.559 300,327 -0.24(-3.05%)
Jun 05, 2008 7.684 7.834 7.610 7.796 347,150 +0.17(+2.26%)
Jun 04, 2008 7.335 7.642 7.335 7.624 334,602 +0.28(+3.74%)
Jun 03, 2008 7.395 7.517 7.321 7.349 203,321 -0.00(-0.06%)
Jun 02, 2008 7.363 7.400 7.283 7.353 210,675 -0.06(-0.76%)
May 30, 2008 7.535 7.554 7.367 7.409 249,676 -0.12(-1.55%)
May 29, 2008 7.489 7.689 7.461 7.526 193,668 +0.04(+0.56%)
May 28, 2008 7.414 7.573 7.381 7.484 266,917 +0.07(+0.94%)
May 27, 2008 7.428 7.568 7.409 7.414 407,331 +0.03(+0.44%)
May 26, 2008 7.414 7.484 7.321 7.381 181,659 +0.00(+0.00%)
May 23, 2008 7.414 7.484 7.321 7.381 181,659 -0.07(-1.00%)
May 22, 2008 7.358 7.573 7.358 7.456 236,848 +0.11(+1.52%)
May 21, 2008 7.400 7.535 7.265 7.344 229,168 -0.04(-0.51%)
May 20, 2008 7.241 7.391 7.241 7.381 202,225 +0.13(+1.80%)
May 19, 2008 7.344 7.442 7.228 7.251 279,120 -0.11(-1.46%)
May 16, 2008 7.428 7.479 7.241 7.358 224,559 -0.04(-0.57%)
May 15, 2008 7.302 7.476 7.302 7.400 143,749 +0.08(+1.15%)
May 14, 2008 7.297 7.521 7.228 7.316 354,197 +0.03(+0.38%)
May 13, 2008 7.470 7.498 7.260 7.288 336,762 -0.15(-2.07%)
May 12, 2008 7.437 7.535 7.409 7.442 246,996 +0.04(+0.50%)
May 09, 2008 7.293 7.456 7.265 7.405 281,562 +0.05(+0.63%)
May 08, 2008 7.521 7.596 7.339 7.358 243,481 -0.14(-1.80%)
May 07, 2008 7.363 7.643 7.344 7.493 509,718 +0.17(+2.29%)
May 06, 2008 7.041 7.349 7.004 7.325 349,625 +0.23(+3.29%)
May 05, 2008 7.078 7.339 7.027 7.092 255,887 +0.04(+0.53%)
May 02, 2008 6.962 7.512 6.962 7.055 760,974 +0.29(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.