Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2116 0.2169 0.2101 0.2106 61,731 -0.01(-3.66%)
Apr 29, 2014 0.2131 0.2195 0.2101 0.2186 296,084 -0.00(-0.59%)
Apr 28, 2014 0.2149 0.2225 0.2140 0.2199 359,623 -0.00(-1.39%)
Apr 25, 2014 0.2243 0.2243 0.2113 0.2230 155,716 +0.00(+1.41%)
Apr 24, 2014 0.2200 0.2237 0.2160 0.2199 82,966 -0.00(-0.05%)
Apr 23, 2014 0.2200 0.2250 0.2132 0.2200 325,774 -0.01(-2.22%)
Apr 22, 2014 0.2260 0.2300 0.2115 0.2250 792,468 -0.00(-1.92%)
Apr 21, 2014 0.2200 0.2330 0.2161 0.2294 164,583 +0.01(+4.23%)
Apr 17, 2014 0.2300 0.2201 0.2201 0.2201 4,000 -0.01(-4.22%)
Apr 16, 2014 0.2441 0.2441 0.2225 0.2298 247,932 -0.00(-1.96%)
Apr 15, 2014 0.2300 0.2349 0.2235 0.2344 658,447 +0.01(+5.11%)
Apr 14, 2014 0.2300 0.2400 0.2230 0.2230 352,831 +0.00(+1.41%)
Apr 11, 2014 0.2288 0.2288 0.2115 0.2199 179,924 +0.01(+4.07%)
Apr 10, 2014 0.2301 0.2395 0.2112 0.2113 487,823 -0.01(-3.95%)
Apr 09, 2014 0.2221 0.2267 0.2200 0.2200 271,318 -0.01(-4.35%)
Apr 08, 2014 0.2250 0.2300 0.2174 0.2300 826,691 +0.02(+9.52%)
Apr 07, 2014 0.2188 0.2188 0.2021 0.2100 620,451 -0.01(-4.55%)
Apr 04, 2014 0.2200 0.2290 0.2110 0.2200 249,061 +0.01(+2.33%)
Apr 03, 2014 0.2250 0.2250 0.2110 0.2150 385,876 -0.01(-4.66%)
Apr 02, 2014 0.2177 0.2270 0.2150 0.2255 375,792 +0.00(+0.85%)
Apr 01, 2014 0.2300 0.2338 0.2120 0.2236 452,510 -0.00(-1.93%)
Mar 31, 2014 0.2300 0.2322 0.2275 0.2280 453,022 +0.00(+0.44%)
Mar 28, 2014 0.2232 0.2349 0.2200 0.2270 610,579 -0.00(-0.48%)
Mar 27, 2014 0.2265 0.2374 0.2211 0.2281 430,240 +0.00(+0.71%)
Mar 26, 2014 0.2375 0.2394 0.2214 0.2265 1,642,200 -0.02(-6.40%)
Mar 25, 2014 0.2451 0.2500 0.2325 0.2420 1,628,544 -0.01(-2.10%)
Mar 24, 2014 0.2677 0.2677 0.2452 0.2472 1,574,833 -0.01(-4.92%)
Mar 21, 2014 0.2697 0.2750 0.2521 0.2600 1,886,853 +0.00(+1.52%)
Mar 20, 2014 0.2429 0.2788 0.2310 0.2561 5,672,347 +0.02(+6.71%)
Mar 19, 2014 0.2579 0.2579 0.2331 0.2400 5,292,923 -0.03(-11.11%)
Mar 18, 2014 0.2300 0.2990 0.2300 0.2700 10,405,599 +0.07(+32.35%)
Mar 17, 2014 0.2051 0.2145 0.2013 0.2040 1,236,254 +0.00(+1.95%)
Mar 14, 2014 0.2000 0.2051 0.1856 0.2001 519,476 +0.00(+0.55%)
Mar 13, 2014 0.1975 0.2051 0.1909 0.1990 722,018 +0.00(+0.81%)
Mar 12, 2014 0.2049 0.2049 0.1941 0.1974 334,246 +0.00(+1.18%)
Mar 11, 2014 0.2000 0.2050 0.1899 0.1951 1,593,557 -0.00(-2.45%)
Mar 10, 2014 0.1880 0.2200 0.1840 0.2000 2,628,527 +0.01(+6.38%)
Mar 07, 2014 0.1811 0.2000 0.1811 0.1880 774,899 +0.01(+5.62%)
Mar 06, 2014 0.1900 0.1900 0.1775 0.1780 558,020 -0.01(-6.32%)
Mar 05, 2014 0.2008 0.2010 0.1880 0.1900 953,332 -0.01(-6.13%)
Mar 04, 2014 0.1911 0.2098 0.1905 0.2024 1,002,995 +0.02(+8.24%)
Mar 03, 2014 0.1988 0.1988 0.1811 0.1870 1,294,689 -0.02(-10.05%)
Feb 28, 2014 0.2175 0.2189 0.2050 0.2079 617,903 -0.01(-4.59%)
Feb 27, 2014 0.2126 0.2185 0.2018 0.2179 2,061,845 -0.01(-4.51%)
Feb 26, 2014 0.2195 0.2471 0.2024 0.2282 2,549,140 +0.01(+2.33%)
Feb 25, 2014 0.2139 0.2366 0.2020 0.2230 3,129,829 +0.00(+1.36%)
Feb 24, 2014 0.1950 0.2520 0.1601 0.2200 4,785,316 +0.06(+37.41%)
Feb 21, 2014 0.1895 0.1895 0.1600 0.1601 585,468 -0.02(-10.06%)
Feb 20, 2014 0.2030 0.2088 0.1751 0.1780 1,647,749 -0.12(-40.67%)
Feb 19, 2014 0.3400 0.3400 0.3000 0.3000 6,400 -0.04(-11.76%)
Feb 18, 2014 0.3177 0.3580 0.2801 0.3400 626,940 -0.43(-55.84%)
Feb 14, 2014 0.7600 0.8800 0.7400 0.7700 200 +0.02(+2.67%)
Feb 13, 2014 0.7700 0.7700 0.7500 0.7500 3,763 -0.03(-3.86%)
Feb 12, 2014 0.8100 0.8100 0.7800 0.7801 10,138 -0.03(-3.69%)
Feb 11, 2014 0.8988 0.8988 0.8100 0.8100 3,835 -0.03(-3.57%)
Feb 10, 2014 0.8245 0.8400 0.8245 0.8400 3,408 +0.01(+1.20%)
Feb 07, 2014 0.8100 0.8400 0.8100 0.8300 12,032 +0.01(+1.22%)
Feb 06, 2014 0.8155 0.8200 0.8155 0.8200 6,005 -0.00(-0.04%)
Feb 05, 2014 0.8151 0.8600 0.8151 0.8203 12,092 -0.02(-2.35%)
Feb 04, 2014 0.8300 0.8400 0.8291 0.8400 1,935 +0.01(+1.11%)
Feb 03, 2014 0.8314 0.8500 0.8301 0.8308 10,358 -0.08(-8.70%)
Jan 31, 2014 0.9300 0.9367 0.8120 0.9100 16,386 -0.00(-0.02%)
Jan 30, 2014 0.9500 0.9500 0.9001 0.9102 10,965 -0.02(-2.13%)
Jan 29, 2014 0.9597 0.9898 0.9099 0.9300 36,742 -0.03(-3.43%)
Jan 28, 2014 0.9900 1.030 0.9600 0.9630 14,635 -0.06(-5.59%)
Jan 27, 2014 1.010 1.049 1.010 1.020 15,100 -0.04(-3.77%)
Jan 24, 2014 1.050 1.080 1.050 1.060 8,372 +0.03(+2.61%)
Jan 23, 2014 1.050 1.090 1.010 1.033 9,622 +0.00(+0.29%)
Jan 22, 2014 1.020 1.100 1.020 1.030 29,813 +0.00(+0.00%)
Jan 21, 2014 1.060 1.060 1.020 1.030 14,073 -0.03(-2.83%)
Jan 17, 2014 1.130 1.060 1.060 1.060 100 -0.01(-0.93%)
Jan 16, 2014 1.050 1.120 1.000 1.070 38,240 -0.01(-0.93%)
Jan 15, 2014 1.150 1.149 1.060 1.080 36,051 -0.07(-6.09%)
Jan 14, 2014 1.070 1.300 1.070 1.150 52,661 +0.13(+12.75%)
Jan 13, 2014 1.030 1.060 1.000 1.020 20,203 -0.05(-4.67%)
Jan 10, 2014 1.080 1.080 1.002 1.070 24,567 +0.00(+0.00%)
Jan 09, 2014 1.050 1.080 0.9900 1.070 18,167 +0.01(+0.94%)
Jan 08, 2014 1.160 1.160 1.060 1.060 30,903 -0.09(-7.83%)
Jan 07, 2014 1.250 1.260 1.140 1.150 38,361 -0.13(-10.16%)
Jan 06, 2014 1.250 1.309 1.250 1.280 37,205 -0.04(-3.03%)
Jan 03, 2014 1.300 1.430 1.250 1.320 54,115 +0.01(+0.76%)
Jan 02, 2014 1.220 1.380 1.200 1.310 132,365 +0.10(+8.26%)
Dec 31, 2013 1.100 1.210 1.210 1.210 2,200 +0.24(+24.74%)
Dec 30, 2013 0.9351 0.9900 0.9217 0.9700 64,374 +0.28(+40.58%)
Dec 27, 2013 0.7000 0.7001 0.6900 0.6900 26,371 -0.01(-1.41%)
Dec 26, 2013 0.7201 0.7201 0.6810 0.6999 15,207 -0.07(-9.10%)
Dec 24, 2013 0.7200 0.7800 0.7200 0.7700 2,748 +0.06(+7.80%)
Dec 23, 2013 0.7000 0.7600 0.6904 0.7143 19,325 +0.00(+0.61%)
Dec 20, 2013 0.7057 0.7100 0.7057 0.7100 4,666 +0.01(+1.13%)
Dec 19, 2013 0.7300 0.7300 0.6800 0.7021 14,257 -0.00(-0.28%)
Dec 18, 2013 0.7321 0.7400 0.7031 0.7041 10,409 -0.03(-3.55%)
Dec 17, 2013 0.6900 0.7380 0.6900 0.7300 11,603 -0.01(-1.52%)
Dec 16, 2013 0.7500 0.7598 0.7300 0.7413 33,404 -0.14(-16.23%)
Dec 13, 2013 0.9000 0.9000 0.8600 0.8849 5,868 -0.02(-2.02%)
Dec 12, 2013 0.9588 1.070 0.7840 0.9031 45,074 -0.10(-9.69%)
Dec 11, 2013 1.000 1.010 0.9900 1.000 30,298 +0.00(+0.00%)
Dec 10, 2013 1.030 1.040 0.9750 1.000 43,788 -0.08(-7.41%)
Dec 09, 2013 1.070 1.080 1.050 1.080 12,178 +0.03(+2.85%)
Dec 06, 2013 0.9800 1.080 0.9800 1.050 0 +0.02(+1.95%)
Dec 05, 2013 1.010 1.060 1.010 1.030 0 -0.05(-4.63%)
Dec 04, 2013 1.140 1.140 1.080 1.080 0 -0.02(-1.82%)
Dec 03, 2013 1.100 1.120 1.030 1.100 0 +0.00(+0.00%)
Dec 02, 2013 1.090 1.140 1.090 1.100 0 +0.02(+1.84%)
Nov 29, 2013 1.180 1.180 1.080 1.080 0 -0.07(-6.08%)
Nov 27, 2013 1.030 1.150 1.030 1.150 0 +0.01(+0.88%)
Nov 26, 2013 1.130 1.140 1.130 1.140 0 +0.01(+1.23%)
Nov 25, 2013 1.110 1.150 1.110 1.126 0 +0.01(+1.09%)
Nov 21, 2013 1.114 1.114 1.114 1.114 0 -0.01(-0.54%)
Nov 20, 2013 1.150 1.150 1.120 1.120 0 +0.01(+0.90%)
Nov 19, 2013 1.170 1.180 1.100 1.110 0 -0.04(-3.49%)
Nov 18, 2013 1.140 1.170 1.140 1.150 0 -0.02(-1.70%)
Nov 15, 2013 1.160 1.170 1.160 1.170 0 +0.04(+3.54%)
Nov 14, 2013 1.216 1.216 1.130 1.130 0 -0.09(-7.37%)
Nov 13, 2013 1.230 1.230 1.200 1.220 0 +0.02(+1.66%)
Nov 12, 2013 1.200 1.240 1.190 1.200 0 +0.00(+0.00%)
Nov 11, 2013 1.180 1.250 1.140 1.200 0 +0.00(+0.00%)
Nov 08, 2013 1.200 1.200 1.140 1.200 0 -0.02(-1.64%)
Nov 07, 2013 1.170 1.260 1.170 1.220 0 +0.01(+0.83%)
Nov 06, 2013 1.131 1.210 1.130 1.210 0 +0.04(+3.41%)
Nov 05, 2013 1.170 1.170 1.130 1.170 0 +0.00(+0.00%)
Nov 04, 2013 1.200 1.200 1.150 1.170 0 -0.03(-2.50%)
Nov 01, 2013 1.190 1.220 1.190 1.200 0 +0.03(+2.56%)
Oct 31, 2013 1.240 1.260 1.169 1.170 0 -0.02(-1.68%)
Oct 30, 2013 1.140 1.190 1.110 1.190 0 +0.05(+4.40%)
Oct 29, 2013 1.140 1.140 1.140 1.140 0 -0.01(-0.88%)
Oct 28, 2013 1.110 1.160 1.110 1.150 0 +0.05(+4.55%)
Oct 25, 2013 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 24, 2013 1.180 1.180 1.090 1.100 0 -0.03(-2.65%)
Oct 23, 2013 1.130 1.179 1.130 1.130 0 -0.01(-0.88%)
Oct 22, 2013 1.140 1.230 1.120 1.140 0 +0.03(+2.70%)
Oct 21, 2013 1.080 1.199 1.070 1.110 0 +0.00(+0.00%)
Oct 18, 2013 1.150 1.160 1.100 1.110 8,100 -0.04(-3.48%)
Oct 17, 2013 1.160 1.160 1.150 1.150 0 -0.07(-5.57%)
Oct 16, 2013 1.210 1.240 1.160 1.218 0 +0.04(+3.20%)
Oct 15, 2013 1.240 1.269 1.155 1.180 0 -0.07(-5.60%)
Oct 14, 2013 1.250 1.250 1.220 1.250 0 +0.00(+0.00%)
Oct 11, 2013 1.260 1.260 1.250 1.250 0 -0.03(-2.34%)
Oct 10, 2013 1.460 1.460 1.250 1.280 0 +0.05(+4.15%)
Oct 09, 2013 1.180 1.360 1.120 1.229 0 +0.13(+11.73%)
Oct 08, 2013 1.142 1.200 1.100 1.100 0 +0.00(+0.00%)
Oct 07, 2013 1.190 1.200 1.100 1.100 0 -0.02(-1.79%)
Oct 04, 2013 1.200 1.200 1.120 1.120 0 -0.04(-3.07%)
Oct 03, 2013 1.145 1.162 1.145 1.155 0 +0.03(+2.26%)
Oct 02, 2013 1.270 1.270 1.130 1.130 0 +0.02(+1.80%)
Oct 01, 2013 1.190 1.190 1.110 1.110 0 -0.07(-5.93%)
Sep 30, 2013 1.180 1.200 1.180 1.180 0 -0.03(-2.48%)
Sep 27, 2013 1.170 1.230 1.170 1.210 0 +0.02(+1.68%)
Sep 25, 2013 1.240 1.190 1.190 1.190 100 -0.08(-6.30%)
Sep 24, 2013 1.190 1.310 1.130 1.270 0 +0.04(+3.26%)
Sep 23, 2013 1.210 1.260 1.160 1.230 0 +0.04(+3.35%)
Sep 20, 2013 1.151 1.250 1.151 1.190 0 -0.07(-5.56%)
Sep 19, 2013 1.117 1.380 1.117 1.260 0 +0.15(+13.51%)
Sep 18, 2013 1.200 1.200 1.110 1.110 0 -0.01(-0.89%)
Sep 17, 2013 1.180 1.180 1.120 1.120 0 -0.06(-5.08%)
Sep 16, 2013 1.190 1.190 1.130 1.180 0 -0.05(-4.06%)
Sep 13, 2013 1.200 1.230 1.185 1.230 0 +0.03(+2.58%)
Sep 12, 2013 1.170 1.200 1.160 1.199 0 -0.00(-0.08%)
Sep 11, 2013 1.200 1.200 1.110 1.200 0 +0.05(+4.35%)
Sep 10, 2013 1.100 1.150 1.100 1.150 0 +0.05(+4.55%)
Sep 09, 2013 1.110 1.203 1.100 1.100 0 -0.04(-3.51%)
Sep 06, 2013 1.030 1.200 1.030 1.140 0 +0.03(+2.69%)
Sep 05, 2013 1.150 1.150 1.100 1.110 0 +0.01(+0.74%)
Sep 04, 2013 1.150 1.150 1.100 1.102 0 -0.02(-1.61%)
Sep 03, 2013 1.140 1.140 1.060 1.120 0 -0.02(-1.75%)
Aug 30, 2013 1.140 1.150 1.133 1.140 0 +0.10(+9.62%)
Aug 29, 2013 1.060 1.140 1.030 1.040 0 -0.04(-3.69%)
Aug 28, 2013 1.020 1.080 1.020 1.080 0 +0.06(+5.87%)
Aug 27, 2013 1.040 1.050 1.020 1.020 7,325 -0.10(-8.93%)
Aug 26, 2013 1.240 1.250 1.110 1.120 0 -0.12(-9.68%)
Aug 23, 2013 1.190 1.250 1.190 1.240 0 +0.14(+12.73%)
Aug 21, 2013 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 20, 2013 1.060 1.090 1.050 1.090 0 +0.04(+3.81%)
Aug 19, 2013 1.060 1.061 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2013 1.050 1.051 1.050 1.050 0 -0.01(-0.95%)
Aug 14, 2013 1.160 1.060 1.060 1.060 0 -0.10(-8.76%)
Aug 13, 2013 1.150 1.200 1.150 1.162 6,100 +0.05(+4.96%)
Aug 12, 2013 1.113 1.113 1.107 1.107 1,235 +0.08(+7.48%)
Aug 09, 2013 1.031 1.031 1.030 1.030 1,357 +0.01(+1.18%)
Aug 08, 2013 1.022 1.022 1.000 1.018 11,775 -0.03(-2.77%)
Aug 07, 2013 1.050 1.050 1.046 1.047 1,415 -0.02(-2.15%)
Aug 06, 2013 1.130 1.130 1.050 1.070 6,400 -0.06(-5.39%)
Aug 05, 2013 1.130 1.136 1.130 1.131 1,380 +0.00(+0.09%)
Aug 02, 2013 1.230 1.230 1.100 1.130 625 -0.02(-1.74%)
Aug 01, 2013 1.150 1.160 1.120 1.150 1,900 +0.04(+3.51%)
Jul 31, 2013 1.150 1.200 1.100 1.111 0 -0.07(-5.85%)
Jul 30, 2013 1.190 1.210 1.150 1.180 0 -0.06(-4.84%)
Jul 29, 2013 1.210 1.240 1.180 1.240 0 +0.03(+2.48%)
Jul 26, 2013 1.240 1.280 1.210 1.210 0 -0.08(-6.20%)
Jul 25, 2013 1.270 1.290 1.000 1.290 0 -0.11(-7.86%)
Jul 24, 2013 1.390 1.900 1.370 1.400 0 +0.05(+3.70%)
Jul 23, 2013 1.380 1.400 1.350 1.350 0 -0.15(-10.00%)
Jul 22, 2013 1.460 1.530 1.394 1.500 0 -0.12(-7.41%)
Jul 19, 2013 1.590 1.620 1.590 1.620 0 -0.02(-1.22%)
Jul 18, 2013 1.610 1.710 1.560 1.640 0 -0.09(-5.15%)
Jul 17, 2013 1.610 1.820 1.490 1.729 23,462 +0.19(+12.27%)
Jul 16, 2013 1.650 1.650 1.460 1.540 0 -0.18(-10.41%)
Jul 15, 2013 1.700 1.719 1.700 1.719 0 +0.01(+0.53%)
Jul 12, 2013 1.640 1.710 1.640 1.710 0 -0.06(-3.40%)
Jul 11, 2013 1.760 1.770 1.760 1.770 0 +0.05(+2.91%)
Jul 10, 2013 1.720 1.770 1.640 1.720 0 -0.05(-2.82%)
Jul 09, 2013 1.660 1.790 1.630 1.770 0 +0.08(+4.73%)
Jul 08, 2013 1.720 1.760 1.550 1.690 0 -0.20(-10.58%)
Jul 05, 2013 1.930 1.930 1.830 1.890 0 -0.11(-5.50%)
Jul 03, 2013 2.050 2.062 1.950 2.000 0 -0.10(-4.76%)
Jul 02, 2013 2.029 2.100 2.000 2.100 0 -0.02(-0.94%)
Jul 01, 2013 2.087 2.180 2.030 2.120 0 -0.03(-1.40%)
Jun 28, 2013 2.170 2.180 2.010 2.150 3,462 -0.09(-3.95%)
Jun 27, 2013 2.030 2.238 2.010 2.238 0 +0.18(+8.66%)
Jun 26, 2013 2.041 2.100 2.040 2.060 0 +0.02(+0.98%)
Jun 25, 2013 2.020 2.120 2.020 2.040 0 -0.02(-0.97%)
Jun 24, 2013 2.060 2.060 2.060 2.060 0 -0.03(-1.43%)
Jun 21, 2013 2.085 2.100 2.085 2.090 1,492 +0.07(+3.46%)
Jun 20, 2013 2.010 2.030 2.010 2.020 0 -0.09(-4.27%)
Jun 19, 2013 2.180 2.180 2.110 2.110 0 +0.05(+2.42%)
Jun 18, 2013 2.190 2.300 2.060 2.060 0 -0.13(-5.93%)
Jun 17, 2013 2.120 2.190 2.120 2.190 0 +0.16(+7.88%)
Jun 14, 2013 2.100 2.100 2.020 2.030 0 -0.08(-3.79%)
Jun 13, 2013 2.111 2.117 2.110 2.110 2,430 +0.06(+2.93%)
Jun 12, 2013 2.150 2.150 2.000 2.050 13,915 -0.13(-5.96%)
Jun 11, 2013 2.130 2.190 2.130 2.180 1,721 -0.04(-1.80%)
Jun 10, 2013 2.140 2.220 2.140 2.220 0 +0.05(+2.30%)
Jun 07, 2013 2.129 2.195 2.129 2.170 0 -0.02(-0.91%)
Jun 06, 2013 2.130 2.190 2.130 2.190 0 +0.05(+2.26%)
Jun 05, 2013 2.200 2.200 2.070 2.142 0 +0.00(+0.07%)
Jun 04, 2013 2.200 2.200 2.140 2.140 0 +0.03(+1.42%)
Jun 03, 2013 1.970 2.160 1.970 2.110 5,500 -0.01(-0.48%)
May 31, 2013 2.200 2.200 2.120 2.120 13,376 -0.18(-7.82%)
May 30, 2013 2.300 2.300 2.300 2.300 0 +0.09(+4.07%)
May 29, 2013 2.250 2.320 2.210 2.210 6,912 -0.05(-2.21%)
May 28, 2013 2.220 2.270 2.180 2.260 4,927 -0.01(-0.44%)
May 24, 2013 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 23, 2013 2.270 2.270 2.193 2.270 0 +0.14(+6.57%)
May 22, 2013 2.250 2.300 2.130 2.130 0 +0.03(+1.43%)
May 21, 2013 2.180 2.200 1.630 2.100 0 -0.08(-3.67%)
May 20, 2013 2.220 2.220 2.170 2.180 0 +0.02(+0.93%)
May 17, 2013 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 16, 2013 2.240 2.240 2.160 2.160 4,440 -0.00(-0.14%)
May 15, 2013 2.163 2.163 2.163 2.163 0 +0.05(+2.51%)
May 13, 2013 2.100 2.200 2.060 2.110 0 -0.02(-0.94%)
May 10, 2013 2.200 2.200 2.130 2.130 0 +0.00(+0.00%)
May 09, 2013 2.330 2.330 2.130 2.130 0 -0.19(-8.19%)
May 08, 2013 2.340 2.470 2.260 2.320 0 -0.10(-4.13%)
May 07, 2013 2.310 2.430 2.280 2.420 0 +0.16(+7.08%)
May 06, 2013 2.190 2.260 2.180 2.260 0 +0.13(+6.10%)
May 03, 2013 2.130 2.170 2.120 2.130 0 +0.01(+0.47%)
May 02, 2013 2.060 2.130 2.060 2.120 0 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.