Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3.440 3.440 3.440 0 -0.03(-0.86%)
Apr 26, 2017 3.440 3.500 3.440 3.470 1,829 -0.03(-0.86%)
Apr 25, 2017 3.457 3.590 3.353 3.500 8,136 +0.10(+2.94%)
Apr 24, 2017 3.430 3.500 3.400 3.400 20,924 -0.03(-0.87%)
Apr 21, 2017 3.397 3.452 3.397 3.430 516 +0.06(+1.78%)
Apr 20, 2017 3.350 3.456 3.350 3.370 1,111 -0.04(-1.20%)
Apr 19, 2017 3.400 3.480 3.330 3.411 4,175 -0.03(-0.85%)
Apr 18, 2017 3.400 3.500 3.350 3.440 2,739 +0.00(+0.00%)
Apr 17, 2017 3.430 3.520 3.430 3.440 653 -0.03(-0.96%)
Apr 13, 2017 3.473 3.473 3.473 3.473 1,100 +0.01(+0.16%)
Apr 12, 2017 3.500 3.500 3.468 3.468 400 +0.04(+1.10%)
Apr 11, 2017 3.429 3.470 3.410 3.430 1,633 -0.04(-1.15%)
Apr 10, 2017 3.480 3.480 3.418 3.470 400 +0.05(+1.46%)
Apr 07, 2017 3.423 3.469 3.400 3.420 3,142 -0.02(-0.58%)
Apr 06, 2017 3.460 3.590 3.410 3.440 3,800 -0.10(-2.82%)
Apr 05, 2017 3.413 3.572 3.410 3.540 18,811 +0.04(+1.14%)
Apr 04, 2017 3.380 3.590 3.380 3.500 15,219 +0.12(+3.55%)
Apr 03, 2017 3.400 3.400 3.380 3.380 673 -0.02(-0.59%)
Mar 31, 2017 3.400 3.450 3.400 3.400 3,437 -0.09(-2.58%)
Mar 30, 2017 3.450 3.580 3.321 3.490 9,378 +0.00(+0.00%)
Mar 29, 2017 3.300 3.490 3.300 3.490 1,552 +0.16(+4.65%)
Mar 28, 2017 3.287 3.340 3.287 3.335 2,346 +0.01(+0.17%)
Mar 27, 2017 3.290 3.330 3.280 3.329 5,691 -0.07(-2.08%)
Mar 23, 2017 3.400 3.400 3.400 3 +0.00(+0.00%)
Mar 22, 2017 3.390 3.400 3.280 3.400 2,981 +0.05(+1.49%)
Mar 21, 2017 3.400 3.410 3.330 3.350 6,632 -0.10(-2.90%)
Mar 20, 2017 3.430 3.480 3.396 3.450 9,881 -0.09(-2.54%)
Mar 17, 2017 3.540 3.540 3.500 3.540 700 +0.01(+0.28%)
Mar 15, 2017 3.530 3.530 3.530 0 -0.07(-1.94%)
Mar 13, 2017 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 10, 2017 3.600 3.652 3.580 3.630 13,360 +0.09(+2.54%)
Mar 09, 2017 3.450 3.550 3.440 3.540 12,423 +0.25(+7.60%)
Mar 08, 2017 3.290 3.290 3.290 3.290 250 -0.15(-4.36%)
Mar 07, 2017 3.272 3.440 3.255 3.440 5,901 +0.09(+2.69%)
Mar 06, 2017 3.310 3.440 3.281 3.350 3,373 +0.04(+1.21%)
Mar 03, 2017 3.360 3.360 3.300 3.310 4,500 -0.08(-2.36%)
Mar 02, 2017 3.390 3.450 3.340 3.390 3,929 -0.08(-2.31%)
Mar 01, 2017 3.380 3.510 3.336 3.470 31,638 +0.02(+0.58%)
Feb 28, 2017 3.400 3.460 3.130 3.450 19,742 +0.08(+2.37%)
Feb 27, 2017 3.364 3.440 3.364 3.370 3,290 +0.09(+2.74%)
Feb 24, 2017 3.330 3.467 3.050 3.280 9,573 -0.12(-3.53%)
Feb 23, 2017 3.270 3.400 3.270 3.400 1,567 +0.10(+3.03%)
Feb 22, 2017 3.290 3.379 3.290 3.300 4,899 -0.10(-2.92%)
Feb 21, 2017 3.300 3.399 3.300 3.399 1,598 +0.01(+0.27%)
Feb 17, 2017 3.390 3.390 3.390 0 +0.01(+0.30%)
Feb 16, 2017 3.340 3.380 3.340 3.380 624 -0.03(-0.88%)
Feb 15, 2017 3.390 3.440 3.380 3.410 3,154 -0.13(-3.68%)
Feb 13, 2017 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 10, 2017 3.450 3.590 3.450 3.590 394 -0.01(-0.26%)
Feb 09, 2017 3.570 3.600 3.570 3.599 600 +0.06(+1.67%)
Feb 08, 2017 3.540 3.540 3.540 3.540 200 -0.04(-1.16%)
Feb 07, 2017 3.506 3.600 3.506 3.582 2,267 +0.02(+0.61%)
Feb 06, 2017 3.570 3.570 3.471 3.560 1,050 +0.03(+0.85%)
Feb 03, 2017 3.550 3.610 3.530 3.530 3,320 +0.04(+1.15%)
Feb 02, 2017 3.490 3.666 3.490 3.490 3,657 +0.03(+0.87%)
Feb 01, 2017 3.460 3.490 3.460 3.460 901 -0.02(-0.57%)
Jan 31, 2017 3.525 3.720 3.460 3.480 13,146 -0.01(-0.29%)
Jan 30, 2017 3.390 3.500 3.360 3.490 30,647 +0.13(+3.87%)
Jan 27, 2017 3.360 3.360 3.360 3.360 100 +0.08(+2.44%)
Jan 26, 2017 3.300 3.310 3.220 3.280 5,518 -0.05(-1.50%)
Jan 25, 2017 3.340 3.351 3.240 3.330 14,603 -0.16(-4.58%)
Jan 24, 2017 3.230 3.490 3.230 3.490 904 +0.26(+8.05%)
Jan 23, 2017 3.250 3.280 3.210 3.230 6,269 -0.09(-2.71%)
Jan 20, 2017 3.320 3.320 3.320 3.320 100 -0.05(-1.48%)
Jan 19, 2017 3.280 3.370 3.280 3.370 13,950 +0.04(+1.20%)
Jan 18, 2017 3.330 3.330 3.330 3.330 170 +0.00(+0.00%)
Jan 17, 2017 3.280 3.400 3.280 3.330 5,251 +0.02(+0.60%)
Jan 13, 2017 3.310 3.310 3.310 0 +0.00(+0.00%)
Jan 12, 2017 3.326 3.326 3.310 3.310 1,120 -0.04(-1.19%)
Jan 11, 2017 3.320 3.350 3.319 3.350 1,652 -0.02(-0.59%)
Jan 10, 2017 3.300 3.390 3.300 3.370 6,264 +0.04(+1.20%)
Jan 09, 2017 3.380 3.410 3.320 3.330 7,139 -0.08(-2.35%)
Jan 06, 2017 3.480 3.740 3.400 3.410 17,744 -0.05(-1.45%)
Jan 05, 2017 3.420 3.460 3.420 3.460 1,191 +0.05(+1.47%)
Jan 04, 2017 3.420 3.420 3.360 3.410 1,800 +0.05(+1.49%)
Jan 03, 2017 3.380 3.380 3.320 3.360 9,784 -0.05(-1.47%)
Dec 30, 2016 3.410 3.410 3.410 0 -0.06(-1.73%)
Dec 29, 2016 3.460 3.475 3.350 3.470 6,242 -0.05(-1.42%)
Dec 28, 2016 3.550 3.680 3.420 3.520 10,643 +0.06(+1.73%)
Dec 27, 2016 3.470 3.489 3.299 3.460 17,279 -0.14(-3.89%)
Dec 23, 2016 3.600 3.600 3.600 0 +0.01(+0.28%)
Dec 22, 2016 3.560 3.610 3.421 3.590 28,126 -0.03(-0.73%)
Dec 21, 2016 3.570 3.650 3.560 3.616 2,639 -0.01(-0.37%)
Dec 20, 2016 3.585 3.660 3.560 3.630 4,994 +0.01(+0.28%)
Dec 19, 2016 3.637 3.734 3.582 3.620 62,632 -0.02(-0.53%)
Dec 16, 2016 3.630 3.640 3.560 3.639 6,202 +0.01(+0.25%)
Dec 15, 2016 3.620 3.640 3.510 3.630 14,913 -0.01(-0.27%)
Dec 14, 2016 3.647 3.649 3.506 3.640 4,782 +0.04(+0.97%)
Dec 13, 2016 3.672 3.680 3.502 3.605 5,742 +0.08(+2.21%)
Dec 12, 2016 3.540 3.540 3.527 3.527 1,675 -0.07(-2.00%)
Dec 09, 2016 3.540 3.600 3.540 3.599 4,667 -0.05(-1.26%)
Dec 08, 2016 3.640 3.645 3.550 3.645 1,401 +0.05(+1.28%)
Dec 07, 2016 3.560 3.600 3.500 3.599 7,997 -0.06(-1.67%)
Dec 06, 2016 3.460 3.710 3.330 3.660 9,125 +0.16(+4.57%)
Dec 05, 2016 3.470 3.500 3.470 3.500 300 -0.01(-0.28%)
Dec 02, 2016 3.510 3.510 3.510 3.510 460 +0.02(+0.57%)
Dec 01, 2016 3.421 3.540 3.421 3.490 1,400 +0.01(+0.14%)
Nov 30, 2016 3.420 3.485 3.420 3.485 3,544 +0.07(+2.20%)
Nov 29, 2016 3.400 3.490 3.380 3.410 2,719 +0.02(+0.59%)
Nov 28, 2016 3.450 3.565 3.380 3.390 12,233 -0.17(-4.78%)
Nov 23, 2016 3.560 3.560 3.560 0 -0.04(-1.11%)
Nov 22, 2016 3.540 3.640 3.530 3.600 17,381 +0.00(+0.00%)
Nov 21, 2016 3.540 3.690 3.540 3.600 7,514 +0.00(+0.00%)
Nov 18, 2016 3.411 3.680 3.411 3.600 11,612 -0.05(-1.37%)
Nov 17, 2016 3.580 3.870 3.555 3.650 18,354 +0.03(+0.83%)
Nov 16, 2016 3.615 3.850 3.595 3.620 29,283 -0.04(-1.09%)
Nov 15, 2016 3.663 3.789 3.600 3.660 2,289 +0.08(+2.23%)
Nov 14, 2016 3.560 3.670 3.541 3.580 9,806 -0.08(-2.19%)
Nov 11, 2016 3.762 3.762 3.644 3.660 7,117 -0.08(-2.11%)
Nov 10, 2016 3.670 3.790 3.587 3.739 10,604 +0.04(+1.08%)
Nov 09, 2016 3.580 3.860 3.550 3.699 12,696 -0.05(-1.35%)
Nov 08, 2016 3.758 3.785 3.700 3.750 921 +0.04(+1.08%)
Nov 07, 2016 3.570 3.750 3.570 3.710 14,597 -0.08(-2.08%)
Nov 04, 2016 3.730 3.840 3.730 3.789 8,973 +0.11(+2.96%)
Nov 03, 2016 3.723 3.800 3.680 3.680 1,820 -0.12(-3.07%)
Nov 02, 2016 3.739 3.800 3.730 3.796 10,365 -0.06(-1.62%)
Nov 01, 2016 3.730 3.865 3.730 3.859 2,932 +0.02(+0.49%)
Oct 31, 2016 3.790 3.840 3.740 3.840 9,318 +0.04(+1.06%)
Oct 28, 2016 3.840 3.850 3.797 3.800 1,666 -0.05(-1.30%)
Oct 27, 2016 3.770 3.880 3.750 3.850 12,300 +0.00(+0.00%)
Oct 26, 2016 3.760 3.940 3.760 3.850 2,600 +0.02(+0.52%)
Oct 25, 2016 3.750 3.840 3.750 3.830 10,798 +0.00(+0.03%)
Oct 24, 2016 3.850 3.850 3.787 3.829 3,544 -0.02(-0.55%)
Oct 21, 2016 3.840 3.860 3.840 3.850 4,200 +0.00(+0.00%)
Oct 20, 2016 3.850 3.850 3.850 3.850 110 -0.01(-0.26%)
Oct 19, 2016 3.870 3.870 3.860 3.860 4,811 +0.06(+1.58%)
Oct 18, 2016 3.817 3.850 3.750 3.800 4,507 -0.03(-0.78%)
Oct 17, 2016 3.840 3.850 3.774 3.830 4,484 -0.06(-1.67%)
Oct 14, 2016 3.830 3.895 3.800 3.895 2,375 -0.04(-0.89%)
Oct 13, 2016 3.810 3.930 3.750 3.930 9,890 +0.02(+0.51%)
Oct 12, 2016 3.906 3.965 3.888 3.910 5,284 -0.04(-1.01%)
Oct 11, 2016 3.980 3.980 3.900 3.950 4,872 -0.01(-0.25%)
Oct 10, 2016 3.810 3.980 3.810 3.960 75,227 +0.06(+1.54%)
Oct 07, 2016 3.801 3.900 3.801 3.900 4,858 +0.00(+0.00%)
Oct 06, 2016 3.840 3.900 3.828 3.900 12,762 +0.00(+0.00%)
Oct 05, 2016 3.840 3.900 3.840 3.900 3,687 +0.02(+0.52%)
Oct 04, 2016 3.854 3.880 3.841 3.880 5,050 +0.00(+0.00%)
Oct 03, 2016 3.800 3.880 3.800 3.880 3,444 +0.00(+0.00%)
Sep 30, 2016 3.800 3.900 3.800 3.880 21,089 +0.10(+2.65%)
Sep 29, 2016 3.790 3.850 3.720 3.780 9,293 -0.04(-1.05%)
Sep 28, 2016 3.770 3.825 3.760 3.820 9,622 -0.01(-0.26%)
Sep 27, 2016 3.730 3.850 3.710 3.830 18,863 +0.05(+1.35%)
Sep 26, 2016 3.780 3.835 3.740 3.779 3,470 +0.01(+0.24%)
Sep 23, 2016 3.810 3.838 3.740 3.770 5,804 -0.03(-0.79%)
Sep 22, 2016 3.660 3.810 3.660 3.800 4,692 +0.10(+2.70%)
Sep 21, 2016 3.530 3.820 3.530 3.700 63,862 +0.06(+1.65%)
Sep 20, 2016 3.630 3.710 3.540 3.640 12,865 -0.11(-2.93%)
Sep 19, 2016 3.810 3.810 3.695 3.750 5,872 -0.05(-1.32%)
Sep 16, 2016 3.789 3.810 3.740 3.800 4,290 -0.01(-0.26%)
Sep 15, 2016 3.771 3.840 3.705 3.810 21,539 -0.03(-0.78%)
Sep 14, 2016 3.700 3.840 3.700 3.840 1,340 +0.00(+0.00%)
Sep 13, 2016 3.780 3.970 3.780 3.840 10,578 -0.02(-0.52%)
Sep 12, 2016 3.750 3.920 3.750 3.860 17,777 -0.04(-1.03%)
Sep 09, 2016 4.030 4.030 3.900 3.900 7,397 -0.10(-2.50%)
Sep 08, 2016 3.890 4.040 3.890 4.000 4,364 +0.01(+0.25%)
Sep 07, 2016 3.860 3.990 3.860 3.990 9,735 +0.04(+1.01%)
Sep 06, 2016 3.850 3.950 3.840 3.950 5,986 +0.06(+1.54%)
Sep 02, 2016 3.970 3.890 3.890 3.890 11,600 -0.06(-1.52%)
Sep 01, 2016 3.779 3.960 3.720 3.950 28,113 +0.11(+2.86%)
Aug 31, 2016 3.730 3.949 3.710 3.840 20,959 +0.09(+2.40%)
Aug 30, 2016 3.560 3.790 3.550 3.750 20,279 +0.26(+7.45%)
Aug 29, 2016 3.510 3.580 3.460 3.490 44,316 -0.37(-9.59%)
Aug 26, 2016 3.870 3.900 3.860 3.860 2,000 -0.03(-0.77%)
Aug 25, 2016 3.870 3.920 3.571 3.890 13,072 -0.11(-2.75%)
Aug 24, 2016 4.000 4.010 3.965 4.000 15,275 -0.01(-0.25%)
Aug 23, 2016 4.010 4.020 3.970 4.010 8,727 +0.01(+0.25%)
Aug 22, 2016 4.005 4.010 3.905 4.000 18,826 +0.01(+0.25%)
Aug 19, 2016 3.990 4.000 3.801 3.990 26,342 +0.04(+1.01%)
Aug 18, 2016 3.890 4.000 3.800 3.950 40,262 +0.26(+7.05%)
Aug 17, 2016 3.570 3.700 3.490 3.690 90,953 +0.19(+5.40%)
Aug 16, 2016 3.380 3.520 3.370 3.501 23,588 +0.19(+5.76%)
Aug 15, 2016 3.250 3.420 3.230 3.310 27,802 +0.12(+3.76%)
Aug 12, 2016 3.230 3.300 3.190 3.190 6,603 -0.05(-1.54%)
Aug 11, 2016 3.070 3.240 3.070 3.240 19,484 +0.19(+6.23%)
Aug 10, 2016 3.027 3.060 2.980 3.050 16,001 +0.07(+2.35%)
Aug 09, 2016 2.930 3.050 2.919 2.980 45,105 +0.05(+1.71%)
Aug 08, 2016 2.895 2.930 2.895 2.930 15,763 +0.04(+1.38%)
Aug 05, 2016 2.895 2.895 2.870 2.890 1,000 +0.11(+3.95%)
Aug 04, 2016 2.820 2.910 2.770 2.780 13,690 -0.03(-1.06%)
Aug 03, 2016 2.860 2.890 2.755 2.810 6,830 +0.01(+0.35%)
Aug 02, 2016 2.730 2.820 2.720 2.800 16,140 +0.00(+0.00%)
Aug 01, 2016 2.700 2.940 2.653 2.800 107,838 +0.10(+3.70%)
Jul 29, 2016 2.700 2.700 2.662 2.700 3,900 +0.03(+1.12%)
Jul 28, 2016 2.660 2.680 2.651 2.670 3,484 +0.02(+0.75%)
Jul 27, 2016 2.640 2.800 2.570 2.650 34,920 -0.01(-0.38%)
Jul 26, 2016 2.630 2.670 2.600 2.660 14,264 -0.04(-1.48%)
Jul 25, 2016 2.590 2.879 2.580 2.700 12,057 +0.05(+1.89%)
Jul 22, 2016 2.563 2.650 2.563 2.650 3,017 +0.06(+2.32%)
Jul 21, 2016 2.509 2.599 2.509 2.590 693 +0.01(+0.39%)
Jul 20, 2016 2.550 2.680 2.515 2.580 8,092 +0.06(+2.18%)
Jul 19, 2016 2.580 2.580 2.440 2.525 22,229 -0.12(-4.68%)
Jul 18, 2016 2.610 2.695 2.610 2.649 2,200 -0.04(-1.52%)
Jul 15, 2016 2.625 2.690 2.600 2.690 20,655 +0.06(+2.28%)
Jul 14, 2016 2.640 2.650 2.605 2.630 10,209 +0.02(+0.77%)
Jul 13, 2016 2.610 2.630 2.520 2.610 20,226 +0.06(+2.35%)
Jul 12, 2016 2.400 2.680 2.400 2.550 261,872 +0.22(+9.44%)
Jul 11, 2016 2.310 2.440 2.270 2.330 14,986 +0.02(+0.87%)
Jul 08, 2016 2.370 2.320 2.310 2.310 599 -0.01(-0.43%)
Jul 07, 2016 2.300 2.340 2.291 2.320 32,016 -0.08(-3.33%)
Jul 05, 2016 2.330 2.402 2.330 2.400 3,110 -0.01(-0.41%)
Jul 01, 2016 2.390 2.410 2.410 2.410 4,900 +0.07(+2.99%)
Jun 30, 2016 2.360 2.420 2.340 2.340 20,832 -0.08(-3.31%)
Jun 29, 2016 2.400 2.420 2.360 2.420 2,740 +0.05(+1.93%)
Jun 28, 2016 2.420 2.490 2.160 2.374 17,383 +0.04(+1.90%)
Jun 27, 2016 2.350 2.500 2.330 2.330 43,816 +1.47(+170.93%)
Jun 24, 2016 0.8900 0.9400 0.8600 0.8600 8,100 -0.02(-2.27%)
Jun 23, 2016 0.8500 0.8800 0.8499 0.8800 3,190 -0.01(-0.56%)
Jun 22, 2016 0.8900 0.8900 0.8200 0.8850 14,051 +0.02(+1.72%)
Jun 21, 2016 0.8475 0.9200 0.8300 0.8700 10,165 +0.01(+1.16%)
Jun 20, 2016 0.8900 0.9180 0.8500 0.8600 32,254 -0.09(-9.44%)
Jun 17, 2016 0.9800 0.9800 0.8736 0.9496 1,970 +0.01(+1.02%)
Jun 16, 2016 0.8598 0.9900 0.8585 0.9400 34,350 +0.06(+7.00%)
Jun 15, 2016 0.8687 0.8785 0.8490 0.8785 11,000 +0.01(+0.98%)
Jun 14, 2016 0.8736 0.8800 0.8600 0.8700 4,300 +0.00(+0.00%)
Jun 13, 2016 0.8776 0.8988 0.8700 0.8700 7,496 -0.03(-2.79%)
Jun 10, 2016 0.9400 0.9797 0.8700 0.8950 21,105 -0.01(-1.26%)
Jun 09, 2016 0.8956 0.9500 0.8801 0.9064 7,842 +0.01(+0.85%)
Jun 08, 2016 0.8874 0.9147 0.8700 0.8988 25,513 +0.02(+2.12%)
Jun 07, 2016 0.8502 0.9100 0.8300 0.8801 43,177 +0.02(+1.78%)
Jun 06, 2016 0.8402 0.8649 0.8402 0.8647 8,437 -0.01(-0.61%)
Jun 03, 2016 0.8852 0.8990 0.8600 0.8700 16,782 -0.02(-2.24%)
Jun 02, 2016 0.8699 0.9000 0.8200 0.8899 5,713 +0.00(+0.00%)
Jun 01, 2016 0.8604 0.9100 0.8500 0.8899 42,804 -0.00(-0.36%)
May 31, 2016 0.8799 0.9247 0.8500 0.8931 39,174 -0.01(-0.58%)
May 27, 2016 0.9200 0.8983 0.8983 0.8983 5,100 +0.00(+0.53%)
May 26, 2016 0.8844 0.9400 0.8296 0.8936 75,755 -0.04(-3.81%)
May 25, 2016 0.8897 0.9300 0.8550 0.9290 51,375 -0.00(-0.11%)
May 24, 2016 0.8699 0.9980 0.8689 0.9300 42,171 +0.03(+3.45%)
May 23, 2016 0.8499 0.8990 0.8400 0.8990 15,051 -0.01(-0.98%)
May 20, 2016 0.9079 0.9079 0.9079 0.9079 305 +0.01(+1.38%)
May 19, 2016 0.8598 0.9180 0.8439 0.8955 12,952 -0.00(-0.34%)
May 18, 2016 0.8600 0.9180 0.8600 0.8986 9,551 +0.02(+2.23%)
May 17, 2016 0.8700 0.8790 0.8700 0.8790 2,705 -0.00(-0.11%)
May 16, 2016 0.8499 0.8800 0.8201 0.8800 5,601 +0.01(+0.57%)
May 13, 2016 0.8200 0.8900 0.8000 0.8750 6,700 -0.00(-0.34%)
May 12, 2016 0.8211 0.8797 0.8211 0.8780 10,820 +0.00(+0.06%)
May 11, 2016 0.8683 0.8775 0.8683 0.8775 1,000 -0.00(-0.02%)
May 10, 2016 0.8588 0.8777 0.8399 0.8777 2,515 -0.00(-0.26%)
May 09, 2016 0.8540 0.8800 0.8000 0.8800 12,005 +0.00(+0.00%)
May 06, 2016 0.8497 0.8950 0.8415 0.8800 3,527 +0.03(+3.54%)
May 05, 2016 0.8588 0.8588 0.8200 0.8499 1,463 +0.00(+0.22%)
May 04, 2016 0.8480 0.8480 0.8480 0.8480 325 +0.00(+0.15%)
May 03, 2016 0.8399 0.8467 0.8399 0.8467 2,356 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.