Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.748 4.852 4.602 4.765 78,308 -0.23(-4.66%)
Apr 29, 2020 4.783 5.041 4.583 4.998 125,335 +0.43(+9.43%)
Apr 28, 2020 4.619 4.619 4.455 4.567 77,064 +0.12(+2.71%)
Apr 27, 2020 4.317 4.451 4.317 4.447 90,190 +0.17(+4.03%)
Apr 24, 2020 4.171 4.291 4.076 4.274 47,579 +0.12(+2.90%)
Apr 23, 2020 4.110 4.291 4.076 4.154 62,974 +0.04(+1.05%)
Apr 22, 2020 4.240 4.240 4.067 4.110 46,224 -0.02(-0.42%)
Apr 21, 2020 4.067 4.300 4.041 4.128 64,690 -0.10(-2.44%)
Apr 20, 2020 4.240 4.343 4.179 4.231 79,443 -0.15(-3.35%)
Apr 17, 2020 4.205 4.524 4.205 4.378 116,858 +0.26(+6.28%)
Apr 16, 2020 4.145 4.205 3.960 4.119 103,321 -0.05(-1.24%)
Apr 15, 2020 4.309 4.309 4.093 4.171 109,233 -0.21(-4.72%)
Apr 14, 2020 4.472 4.472 4.309 4.378 274,404 +0.05(+1.20%)
Apr 13, 2020 4.541 4.645 4.272 4.326 189,492 -0.28(-5.99%)
Apr 09, 2020 4.222 4.739 4.179 4.602 112,448 +0.41(+9.65%)
Apr 08, 2020 4.076 4.222 3.671 4.197 121,979 +0.21(+5.18%)
Apr 07, 2020 4.075 4.101 3.922 3.990 92,466 +0.02(+0.43%)
Apr 06, 2020 3.819 4.007 3.794 3.973 83,475 +0.34(+9.39%)
Apr 03, 2020 3.717 3.862 3.581 3.632 107,329 -0.11(-2.96%)
Apr 02, 2020 3.504 3.939 3.504 3.743 91,381 +0.16(+4.52%)
Apr 01, 2020 4.152 4.152 3.453 3.581 216,817 -0.69(-16.17%)
Mar 31, 2020 4.101 4.331 4.015 4.271 157,868 +0.17(+4.16%)
Mar 30, 2020 4.101 4.237 4.058 4.101 122,439 -0.14(-3.22%)
Mar 27, 2020 4.561 4.689 4.211 4.237 156,360 -0.59(-12.19%)
Mar 26, 2020 4.263 4.910 4.263 4.825 152,044 +0.60(+14.11%)
Mar 25, 2020 4.186 4.403 4.109 4.228 122,269 +0.10(+2.48%)
Mar 24, 2020 4.049 4.382 4.004 4.126 140,326 +0.32(+8.28%)
Mar 23, 2020 4.263 4.263 3.811 3.811 131,987 -0.37(-8.78%)
Mar 20, 2020 4.263 4.305 4.143 4.177 160,231 -0.08(-1.80%)
Mar 19, 2020 4.177 4.425 4.084 4.254 100,369 +0.07(+1.63%)
Mar 18, 2020 4.135 4.360 4.058 4.186 137,346 -0.37(-8.05%)
Mar 17, 2020 3.964 4.731 3.926 4.552 164,672 +0.62(+15.84%)
Mar 16, 2020 4.476 4.476 3.896 3.930 241,592 -0.43(-9.96%)
Mar 13, 2020 4.135 4.382 4.024 4.365 120,818 +0.43(+10.82%)
Mar 12, 2020 4.356 4.689 3.819 3.939 97,045 -0.61(-13.48%)
Mar 11, 2020 5.038 5.038 4.452 4.552 152,179 -0.60(-11.59%)
Mar 10, 2020 4.987 5.209 4.928 5.149 85,104 +0.28(+5.78%)
Mar 09, 2020 5.115 5.132 4.851 4.868 124,102 -0.54(-9.94%)
Mar 06, 2020 5.371 5.405 5.371 5.405 68,972 +0.05(+0.96%)
Mar 05, 2020 5.601 5.695 4.953 5.354 104,849 -0.32(-5.71%)
Mar 04, 2020 5.558 5.678 5.499 5.678 190,187 +0.14(+2.62%)
Mar 03, 2020 5.686 5.686 5.482 5.533 84,364 -0.20(-3.42%)
Mar 02, 2020 5.499 5.729 5.456 5.729 39,646 +0.23(+4.19%)
Feb 28, 2020 5.524 5.584 5.413 5.499 109,323 -0.11(-1.98%)
Feb 27, 2020 5.865 5.925 5.601 5.610 131,362 -0.32(-5.32%)
Feb 26, 2020 6.027 6.027 5.882 5.925 87,786 -0.07(-1.14%)
Feb 25, 2020 6.078 6.096 5.925 5.993 64,227 -0.12(-1.95%)
Feb 24, 2020 6.130 6.155 6.091 6.113 44,519 -0.13(-2.05%)
Feb 21, 2020 6.198 6.266 6.164 6.240 49,383 +0.08(+1.24%)
Feb 20, 2020 6.138 6.189 6.138 6.164 16,146 -0.02(-0.28%)
Feb 19, 2020 6.130 6.257 6.130 6.181 13,556 +0.03(+0.55%)
Feb 18, 2020 6.138 6.215 6.078 6.147 41,186 +0.00(+0.00%)
Feb 14, 2020 6.155 6.206 6.125 6.147 57,945 -0.03(-0.41%)
Feb 13, 2020 6.164 6.215 6.057 6.172 26,838 +0.01(+0.14%)
Feb 12, 2020 6.198 6.206 6.155 6.164 25,171 +0.01(+0.14%)
Feb 11, 2020 6.147 6.181 6.147 6.155 47,458 +0.05(+0.84%)
Feb 10, 2020 6.096 6.155 6.070 6.104 40,846 +0.06(+0.99%)
Feb 07, 2020 6.053 6.117 6.036 6.044 46,919 -0.05(-0.84%)
Feb 06, 2020 6.198 6.232 6.078 6.096 48,851 -0.08(-1.24%)
Feb 05, 2020 6.275 6.275 6.172 6.172 54,909 -0.03(-0.41%)
Feb 04, 2020 6.351 6.351 6.198 6.198 53,231 -0.08(-1.22%)
Feb 03, 2020 6.326 6.326 6.240 6.275 75,003 +0.00(+0.00%)
Jan 31, 2020 6.223 6.309 6.223 6.275 86,918 +0.01(+0.14%)
Jan 30, 2020 6.198 6.321 6.198 6.266 68,460 +0.00(+0.00%)
Jan 29, 2020 6.275 6.300 6.257 6.266 34,767 -0.03(-0.54%)
Jan 28, 2020 6.351 6.351 6.266 6.300 32,204 +0.03(+0.41%)
Jan 27, 2020 6.309 6.419 6.275 6.275 45,811 -0.09(-1.47%)
Jan 24, 2020 6.334 6.505 6.334 6.368 88,913 +0.01(+0.13%)
Jan 23, 2020 6.360 6.454 6.351 6.360 39,335 -0.04(-0.67%)
Jan 22, 2020 6.445 6.513 6.368 6.402 44,718 -0.05(-0.79%)
Jan 21, 2020 6.564 6.564 6.437 6.454 54,597 -0.09(-1.43%)
Jan 17, 2020 6.505 6.598 6.496 6.547 67,447 +0.11(+1.72%)
Jan 16, 2020 6.394 6.479 6.351 6.437 50,585 +0.08(+1.21%)
Jan 15, 2020 6.377 6.437 6.326 6.360 156,323 -0.05(-0.80%)
Jan 14, 2020 6.488 6.530 6.377 6.411 57,149 -0.09(-1.31%)
Jan 13, 2020 6.658 6.658 6.377 6.496 73,375 -0.13(-1.93%)
Jan 10, 2020 6.769 6.769 6.564 6.624 55,130 -0.18(-2.63%)
Jan 09, 2020 6.778 6.812 6.743 6.803 16,587 +0.01(+0.13%)
Jan 08, 2020 6.803 6.803 6.743 6.795 20,994 -0.02(-0.31%)
Jan 07, 2020 6.803 6.905 6.803 6.816 23,181 -0.03(-0.43%)
Jan 06, 2020 6.807 6.964 6.807 6.846 40,681 -0.07(-0.98%)
Jan 03, 2020 6.888 6.939 6.888 6.913 34,819 -0.03(-0.49%)
Jan 02, 2020 6.922 7.049 6.887 6.947 37,196 -0.01(-0.12%)
Dec 31, 2019 7.127 7.127 6.896 6.956 28,918 +0.03(+0.37%)
Dec 30, 2019 6.930 7.023 6.820 6.930 23,285 +0.02(+0.25%)
Dec 27, 2019 6.820 6.930 6.812 6.913 36,944 +0.06(+0.87%)
Dec 26, 2019 6.803 6.913 6.803 6.854 46,376 -0.08(-1.22%)
Dec 24, 2019 6.981 7.066 6.922 6.939 19,003 -0.14(-2.03%)
Dec 23, 2019 7.151 7.151 7.032 7.083 50,960 -0.08(-1.07%)
Dec 20, 2019 6.947 7.244 6.913 7.159 188,734 +0.22(+3.17%)
Dec 19, 2019 6.947 6.998 6.905 6.939 48,644 -0.03(-0.49%)
Dec 18, 2019 7.142 7.142 6.956 6.973 44,208 -0.11(-1.56%)
Dec 17, 2019 6.998 7.159 6.998 7.083 37,211 +0.07(+1.03%)
Dec 16, 2019 6.990 7.083 6.923 7.011 38,319 +0.10(+1.41%)
Dec 13, 2019 6.870 6.964 6.692 6.913 49,455 +0.04(+0.62%)
Dec 12, 2019 6.820 6.913 6.820 6.871 28,731 +0.10(+1.50%)
Dec 11, 2019 6.642 6.778 6.642 6.769 77,114 +0.12(+1.78%)
Dec 10, 2019 6.380 6.651 6.380 6.651 57,097 +0.22(+3.43%)
Dec 09, 2019 6.286 6.507 6.286 6.430 59,779 +0.15(+2.43%)
Dec 06, 2019 6.151 6.354 6.142 6.278 219,541 +0.14(+2.35%)
Dec 05, 2019 6.134 6.227 6.134 6.134 44,996 +0.01(+0.14%)
Dec 04, 2019 6.058 6.185 6.058 6.125 31,372 +0.06(+0.98%)
Dec 03, 2019 6.108 6.108 5.990 6.066 82,611 -0.08(-1.38%)
Dec 02, 2019 6.168 6.168 6.007 6.151 85,634 +0.03(+0.41%)
Nov 29, 2019 6.193 6.193 6.058 6.125 8,380 -0.07(-1.09%)
Nov 27, 2019 6.185 6.219 6.151 6.193 18,531 +0.02(+0.27%)
Nov 26, 2019 6.278 6.308 6.168 6.176 31,802 -0.14(-2.15%)
Nov 25, 2019 6.219 6.354 6.219 6.312 49,519 +0.13(+2.05%)
Nov 22, 2019 6.117 6.227 6.117 6.185 62,321 +0.10(+1.67%)
Nov 21, 2019 6.092 6.134 5.998 6.083 93,993 +0.02(+0.28%)
Nov 20, 2019 5.947 6.159 5.947 6.066 62,726 -0.03(-0.42%)
Nov 19, 2019 6.066 6.108 6.019 6.092 38,564 +0.01(+0.14%)
Nov 18, 2019 6.193 6.193 6.024 6.083 17,902 -0.09(-1.51%)
Nov 15, 2019 6.244 6.282 6.159 6.176 19,593 -0.02(-0.27%)
Nov 14, 2019 6.159 6.202 6.126 6.193 34,883 +0.02(+0.27%)
Nov 13, 2019 6.015 6.176 5.998 6.176 31,812 +0.09(+1.53%)
Nov 12, 2019 6.100 6.185 6.075 6.083 35,950 -0.08(-1.24%)
Nov 11, 2019 6.185 6.202 6.142 6.159 28,307 -0.08(-1.36%)
Nov 08, 2019 6.397 6.397 6.244 6.244 26,085 -0.11(-1.73%)
Nov 07, 2019 6.354 6.413 6.295 6.354 17,832 +0.06(+0.94%)
Nov 06, 2019 6.193 6.320 6.193 6.295 17,726 +0.00(+0.00%)
Nov 05, 2019 6.210 6.303 6.185 6.295 32,082 +0.14(+2.20%)
Nov 04, 2019 6.142 6.168 6.058 6.159 62,387 +0.08(+1.39%)
Nov 01, 2019 6.100 6.193 6.024 6.075 26,675 -0.02(-0.28%)
Oct 31, 2019 6.193 6.193 6.024 6.092 44,068 -0.16(-2.57%)
Oct 30, 2019 6.252 6.312 6.159 6.252 19,432 -0.07(-1.07%)
Oct 29, 2019 6.168 6.337 6.144 6.320 24,109 +0.09(+1.50%)
Oct 28, 2019 6.083 6.269 6.015 6.227 33,142 +0.14(+2.23%)
Oct 25, 2019 6.269 6.269 5.964 6.092 83,213 +0.21(+3.60%)
Oct 24, 2019 6.092 6.219 5.871 5.880 24,133 -0.17(-2.80%)
Oct 23, 2019 6.100 6.126 6.015 6.049 34,602 -0.10(-1.65%)
Oct 22, 2019 6.278 6.278 6.083 6.151 38,324 -0.15(-2.42%)
Oct 21, 2019 6.236 6.354 6.236 6.303 37,428 +0.07(+1.09%)
Oct 18, 2019 6.117 6.244 6.117 6.236 26,085 +0.07(+1.10%)
Oct 17, 2019 6.168 6.168 6.125 6.168 20,897 +0.01(+0.14%)
Oct 16, 2019 6.134 6.261 6.134 6.159 20,871 -0.03(-0.41%)
Oct 15, 2019 6.151 6.193 6.108 6.185 26,308 +0.11(+1.81%)
Oct 14, 2019 6.108 6.134 6.015 6.075 25,824 -0.09(-1.51%)
Oct 11, 2019 6.151 6.295 6.151 6.168 41,075 +0.06(+0.97%)
Oct 10, 2019 6.108 6.142 5.990 6.108 27,775 +0.03(+0.49%)
Oct 09, 2019 5.995 6.104 5.944 6.079 25,372 +0.16(+2.70%)
Oct 08, 2019 6.054 6.054 5.868 5.919 56,772 -0.18(-2.90%)
Oct 07, 2019 6.096 6.180 6.070 6.096 22,442 -0.08(-1.23%)
Oct 04, 2019 5.927 6.171 5.927 6.171 32,068 +0.16(+2.66%)
Oct 03, 2019 6.054 6.087 5.931 6.011 50,949 -0.05(-0.83%)
Oct 02, 2019 6.054 6.070 5.978 6.062 46,167 -0.09(-1.50%)
Oct 01, 2019 6.247 6.315 6.121 6.155 25,769 -0.06(-0.95%)
Sep 30, 2019 6.407 6.432 6.214 6.214 80,137 -0.14(-2.25%)
Sep 27, 2019 6.491 6.576 6.348 6.357 25,892 -0.07(-1.05%)
Sep 26, 2019 6.559 6.559 6.416 6.424 27,474 -0.16(-2.43%)
Sep 25, 2019 6.441 6.719 6.399 6.584 60,821 +0.19(+3.03%)
Sep 24, 2019 6.399 6.466 6.289 6.390 299,142 -0.02(-0.26%)
Sep 23, 2019 6.315 6.491 6.281 6.407 72,906 +0.03(+0.40%)
Sep 20, 2019 6.121 6.416 6.062 6.382 208,684 +0.24(+3.98%)
Sep 19, 2019 6.188 6.239 6.121 6.138 134,675 -0.05(-0.82%)
Sep 18, 2019 6.230 6.272 6.096 6.188 61,012 -0.05(-0.81%)
Sep 17, 2019 6.222 6.279 6.087 6.239 56,150 -0.05(-0.80%)
Sep 16, 2019 6.256 6.340 6.217 6.289 87,020 -0.06(-0.93%)
Sep 13, 2019 6.424 6.424 6.230 6.348 78,034 -0.02(-0.26%)
Sep 12, 2019 6.550 6.550 6.163 6.365 99,381 -0.19(-2.95%)
Sep 11, 2019 6.390 6.618 6.239 6.559 49,045 +0.17(+2.64%)
Sep 10, 2019 6.340 6.441 6.340 6.390 45,660 +0.00(+0.00%)
Sep 09, 2019 6.129 6.475 6.129 6.390 26,859 +0.26(+4.26%)
Sep 06, 2019 6.163 6.171 6.037 6.129 58,674 -0.03(-0.41%)
Sep 05, 2019 5.910 6.264 5.734 6.155 105,742 +0.35(+6.10%)
Sep 04, 2019 5.877 5.877 5.750 5.801 116,023 +0.02(+0.29%)
Sep 03, 2019 5.885 5.944 5.784 5.784 17,890 -0.15(-2.55%)
Aug 30, 2019 6.028 6.028 5.885 5.936 31,950 -0.03(-0.42%)
Aug 29, 2019 5.986 6.096 5.944 5.961 51,981 -0.03(-0.42%)
Aug 28, 2019 5.975 6.143 5.953 5.986 16,785 +0.01(+0.14%)
Aug 27, 2019 6.205 6.205 5.902 5.978 54,064 -0.17(-2.74%)
Aug 26, 2019 5.969 6.155 5.894 6.146 22,941 +0.26(+4.43%)
Aug 23, 2019 6.171 6.225 5.843 5.885 44,183 -0.30(-4.90%)
Aug 22, 2019 6.256 6.256 6.155 6.188 49,781 +0.03(+0.41%)
Aug 21, 2019 6.289 6.289 6.155 6.163 25,976 -0.04(-0.68%)
Aug 20, 2019 6.256 6.256 6.163 6.205 28,823 -0.12(-1.86%)
Aug 19, 2019 6.239 6.373 6.205 6.323 29,345 +0.11(+1.76%)
Aug 16, 2019 6.188 6.323 6.188 6.214 40,145 +0.07(+1.10%)
Aug 15, 2019 6.306 6.357 6.146 6.146 37,761 -0.14(-2.28%)
Aug 14, 2019 6.525 6.525 6.289 6.289 37,641 -0.41(-6.16%)
Aug 13, 2019 6.559 6.710 6.494 6.702 29,451 +0.08(+1.27%)
Aug 12, 2019 6.466 6.634 6.466 6.618 15,670 +0.09(+1.42%)
Aug 09, 2019 6.592 6.651 6.525 6.525 18,766 -0.09(-1.40%)
Aug 08, 2019 6.517 6.702 6.517 6.618 25,221 +0.19(+2.88%)
Aug 07, 2019 6.331 6.466 6.331 6.432 18,601 -0.02(-0.26%)
Aug 06, 2019 6.348 6.483 6.272 6.449 33,017 +0.08(+1.32%)
Aug 05, 2019 6.517 6.517 6.272 6.365 49,552 -0.27(-4.06%)
Aug 02, 2019 6.752 6.752 6.618 6.634 31,831 -0.13(-1.99%)
Aug 01, 2019 7.064 7.165 6.736 6.769 57,837 -0.39(-5.41%)
Jul 31, 2019 7.190 7.274 7.156 7.156 57,790 -0.04(-0.58%)
Jul 30, 2019 7.123 7.258 7.114 7.199 30,677 +0.08(+1.18%)
Jul 29, 2019 7.257 7.257 7.072 7.114 79,454 -0.07(-0.94%)
Jul 26, 2019 6.963 7.249 6.963 7.182 49,528 +0.19(+2.65%)
Jul 25, 2019 7.114 7.114 6.921 6.997 53,269 -0.08(-1.19%)
Jul 24, 2019 7.064 7.114 6.744 7.081 58,039 -0.06(-0.83%)
Jul 23, 2019 7.148 7.148 7.072 7.140 30,436 +0.03(+0.36%)
Jul 22, 2019 6.921 7.148 6.832 7.114 50,884 +0.19(+2.80%)
Jul 19, 2019 6.752 6.954 6.752 6.921 36,819 +0.12(+1.73%)
Jul 18, 2019 6.693 6.862 6.626 6.803 93,555 +0.12(+1.76%)
Jul 17, 2019 6.618 6.752 6.618 6.685 110,226 -0.08(-1.12%)
Jul 16, 2019 6.820 6.820 6.559 6.761 108,396 -0.09(-1.35%)
Jul 15, 2019 7.013 7.013 6.752 6.853 52,006 -0.18(-2.51%)
Jul 12, 2019 7.013 7.047 6.980 7.030 83,022 +0.00(+0.00%)
Jul 11, 2019 6.954 7.030 6.845 7.030 50,674 +0.08(+1.15%)
Jul 10, 2019 7.037 7.076 6.948 6.950 33,283 -0.13(-1.89%)
Jul 09, 2019 7.118 7.126 7.076 7.084 44,448 -0.03(-0.35%)
Jul 08, 2019 7.076 7.160 7.042 7.109 35,635 -0.01(-0.12%)
Jul 05, 2019 6.950 7.176 6.950 7.118 28,780 +0.14(+2.04%)
Jul 03, 2019 6.984 6.984 6.847 6.975 12,658 +0.06(+0.85%)
Jul 02, 2019 6.875 6.967 6.799 6.917 38,680 +0.00(+0.00%)
Jul 01, 2019 7.285 7.285 6.900 6.917 227,315 -0.23(-3.28%)
Jun 28, 2019 6.825 7.235 6.783 7.151 198,238 +0.33(+4.91%)
Jun 27, 2019 6.607 6.825 6.523 6.816 73,668 +0.24(+3.69%)
Jun 26, 2019 6.732 6.732 6.532 6.573 38,297 -0.15(-2.24%)
Jun 25, 2019 6.565 6.758 6.532 6.724 36,386 +0.14(+2.16%)
Jun 24, 2019 6.741 6.783 6.515 6.582 57,092 -0.23(-3.32%)
Jun 21, 2019 6.741 7.042 6.665 6.808 165,039 -0.05(-0.73%)
Jun 20, 2019 6.942 6.942 6.758 6.858 39,510 -0.04(-0.61%)
Jun 19, 2019 6.950 6.950 6.850 6.900 28,105 -0.09(-1.32%)
Jun 18, 2019 6.866 7.000 6.833 6.992 26,248 +0.11(+1.58%)
Jun 17, 2019 6.967 7.017 6.866 6.883 16,930 -0.08(-1.20%)
Jun 14, 2019 6.992 7.109 6.959 6.967 45,379 -0.03(-0.36%)
Jun 13, 2019 6.950 7.076 6.933 6.992 45,519 +0.04(+0.60%)
Jun 12, 2019 7.012 7.012 6.850 6.950 22,029 +0.01(+0.12%)
Jun 11, 2019 6.942 7.025 6.892 6.942 219,733 +0.09(+1.34%)
Jun 10, 2019 6.783 7.034 6.783 6.850 41,873 +0.07(+0.99%)
Jun 07, 2019 6.732 6.841 6.691 6.783 87,177 +0.05(+0.75%)
Jun 06, 2019 6.791 6.799 6.607 6.732 37,635 -0.04(-0.62%)
Jun 05, 2019 6.892 6.933 6.774 6.774 54,922 -0.13(-1.82%)
Jun 04, 2019 6.515 6.942 6.515 6.900 100,198 +0.23(+3.39%)
Jun 03, 2019 6.506 6.816 5.903 6.674 73,080 +0.18(+2.84%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.