Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

1.990 -0.030 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.356 3.441 3.356 3.441 5,303 +0.02(+0.55%)
Apr 29, 2004 3.441 3.441 3.422 3.422 2,121 -0.00(-0.05%)
Apr 28, 2004 3.441 3.441 3.423 3.423 2,121 -0.11(-3.16%)
Apr 27, 2004 3.526 3.535 3.497 3.535 16,972 +0.00(+0.05%)
Apr 26, 2004 3.648 3.648 3.533 3.533 4,243 -0.05(-1.37%)
Apr 23, 2004 3.676 3.676 3.470 3.582 42,431 +0.01(+0.18%)
Apr 22, 2004 3.629 3.629 3.576 3.576 5,303 -0.07(-2.02%)
Apr 21, 2004 3.714 3.714 3.649 3.649 57,282 +0.10(+2.95%)
Apr 20, 2004 3.506 3.566 3.498 3.545 40,310 +0.06(+1.62%)
Apr 19, 2004 3.348 3.502 3.302 3.488 30,762 +0.12(+3.64%)
Apr 16, 2004 3.347 3.365 3.253 3.365 6,364 -0.03(-0.83%)
Apr 15, 2004 3.394 3.394 3.394 3.394 1,060 +0.00(+0.00%)
Apr 14, 2004 3.394 3.394 3.394 3.394 1,060 +0.06(+1.84%)
Apr 13, 2004 3.384 3.386 3.332 3.332 4,243 -0.07(-2.07%)
Apr 12, 2004 3.403 3.403 3.403 3.403 2,121 +0.06(+1.89%)
Apr 08, 2004 3.381 3.394 3.332 3.340 6,364 -0.02(-0.49%)
Apr 07, 2004 3.459 3.488 3.356 3.356 47,735 -0.07(-1.91%)
Apr 06, 2004 3.430 3.430 3.422 3.422 2,121 -0.01(-0.22%)
Apr 05, 2004 3.396 3.430 3.396 3.430 11,668 +0.02(+0.53%)
Apr 02, 2004 3.386 3.412 3.365 3.412 14,851 +0.02(+0.53%)
Apr 01, 2004 3.391 3.394 3.375 3.394 4,243 +0.00(+0.00%)
Mar 31, 2004 3.384 3.413 3.337 3.394 20,155 +0.02(+0.45%)
Mar 30, 2004 3.366 3.413 3.366 3.379 9,547 +0.03(+0.96%)
Mar 29, 2004 3.394 3.394 3.337 3.347 4,243 -0.05(-1.39%)
Mar 26, 2004 3.337 3.394 3.300 3.394 12,729 +0.06(+1.72%)
Mar 25, 2004 3.262 3.336 3.262 3.336 2,121 +0.03(+0.83%)
Mar 24, 2004 3.297 3.309 3.297 3.309 6,364 +0.03(+0.86%)
Mar 23, 2004 3.281 3.281 3.281 3.281 3,182 -0.02(-0.57%)
Mar 22, 2004 3.281 3.318 3.271 3.299 15,911 +0.00(+0.00%)
Mar 19, 2004 3.290 3.328 3.266 3.299 22,276 +0.03(+1.01%)
Mar 18, 2004 3.271 3.276 3.262 3.266 6,364 +0.00(+0.14%)
Mar 17, 2004 3.271 3.322 3.262 3.262 11,668 -0.01(-0.29%)
Mar 16, 2004 3.234 3.271 3.234 3.271 4,243 -0.00(-0.12%)
Mar 15, 2004 3.265 3.276 3.265 3.275 6,364 +0.03(+0.99%)
Mar 12, 2004 3.252 3.281 3.243 3.243 5,303 -0.01(-0.29%)
Mar 11, 2004 3.265 3.265 3.252 3.252 5,303 -0.04(-1.08%)
Mar 10, 2004 3.278 3.288 3.252 3.288 6,364 +0.04(+1.23%)
Mar 09, 2004 3.276 3.276 3.244 3.248 11,668 -0.04(-1.15%)
Mar 08, 2004 3.281 3.288 3.281 3.285 5,303 +0.03(+0.87%)
Mar 05, 2004 3.243 3.281 3.205 3.257 49,857 +0.19(+6.31%)
Mar 04, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 03, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 02, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Mar 01, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Feb 27, 2004 3.073 3.111 3.064 3.064 23,337 +0.06(+2.15%)
Feb 26, 2004 2.999 2.999 2.999 2.999 6,364 -0.07(-2.41%)
Feb 25, 2004 3.064 3.073 3.064 3.073 7,425 +0.02(+0.69%)
Feb 24, 2004 3.050 3.052 3.050 3.052 2,121 +0.00(+0.12%)
Feb 23, 2004 2.998 3.048 2.998 3.048 2,121 +0.02(+0.58%)
Feb 20, 2004 3.005 3.031 3.005 3.031 2,121 -0.01(-0.47%)
Feb 19, 2004 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Feb 18, 2004 2.967 3.049 2.965 3.045 31,823 +0.13(+4.49%)
Feb 17, 2004 2.902 2.914 2.902 2.914 3,182 +0.05(+1.69%)
Feb 13, 2004 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
Feb 12, 2004 2.876 2.876 2.866 2.866 5,303 -0.01(-0.33%)
Feb 11, 2004 2.876 2.876 2.875 2.875 2,121 +0.01(+0.33%)
Feb 10, 2004 2.881 2.881 2.866 2.866 5,303 +0.00(+0.00%)
Feb 09, 2004 2.907 2.907 2.866 2.866 3,182 -0.18(-5.90%)
Feb 06, 2004 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Feb 05, 2004 3.045 3.045 3.045 3.045 1,060 +0.14(+4.89%)
Feb 04, 2004 2.903 2.903 2.903 2.903 2,121 -0.05(-1.82%)
Feb 03, 2004 2.957 2.957 2.957 2.957 0 +0.00(+0.00%)
Feb 02, 2004 2.957 2.957 2.957 2.957 2,121 -0.01(-0.41%)
Jan 30, 2004 2.913 2.969 2.913 2.969 3,182 -0.10(-3.37%)
Jan 29, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 28, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 27, 2004 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Jan 26, 2004 3.035 3.092 3.035 3.073 3,182 +0.19(+6.51%)
Jan 23, 2004 2.885 2.885 2.885 2.885 0 +0.00(+0.00%)
Jan 22, 2004 3.111 3.130 2.885 2.885 30,762 -0.23(-7.25%)
Jan 21, 2004 2.927 3.252 2.927 3.111 47,735 +0.14(+4.76%)
Jan 20, 2004 2.901 3.049 2.875 2.969 24,398 +0.05(+1.62%)
Jan 16, 2004 2.837 2.922 2.837 2.922 20,155 +0.05(+1.64%)
Jan 15, 2004 2.856 2.875 2.856 2.875 4,243 +0.03(+0.99%)
Jan 14, 2004 2.867 2.867 2.847 2.847 15,243 -0.01(-0.33%)
Jan 13, 2004 2.958 2.958 2.856 2.856 11,371 +0.00(+0.00%)
Jan 12, 2004 2.856 2.875 2.856 2.856 2,567 -0.01(-0.22%)
Jan 09, 2004 2.875 2.875 2.863 2.863 6,364 -0.01(-0.38%)
Jan 08, 2004 2.875 2.875 2.874 2.874 16,017 -0.02(-0.71%)
Jan 07, 2004 2.866 2.894 2.866 2.894 2,301 +0.02(+0.66%)
Jan 06, 2004 2.875 2.875 2.856 2.875 24,398 +0.00(+0.00%)
Jan 05, 2004 2.960 2.960 2.875 2.875 7,425 -0.08(-2.87%)
Dec 31, 2003 2.934 2.960 2.932 2.960 5,303 -0.01(-0.27%)
Dec 30, 2003 2.968 2.968 2.968 2.968 0 +0.00(+0.00%)
Dec 29, 2003 3.017 3.017 2.968 2.968 32,884 +0.01(+0.27%)
Dec 26, 2003 2.924 2.979 2.877 2.960 15,911 -0.02(-0.63%)
Dec 24, 2003 2.979 2.979 2.979 2.979 1,060 +0.03(+0.87%)
Dec 23, 2003 2.953 2.979 2.953 2.953 2,174 -0.03(-0.86%)
Dec 22, 2003 2.979 2.979 2.979 2.979 1,060 +0.03(+1.18%)
Dec 19, 2003 2.944 2.944 2.944 2.944 2,121 -0.05(-1.68%)
Dec 18, 2003 2.994 2.994 2.994 2.994 1,060 -0.02(-0.58%)
Dec 17, 2003 2.969 3.012 2.969 3.012 7,064 +0.01(+0.47%)
Dec 16, 2003 2.998 2.998 2.998 2.998 0 +0.00(+0.00%)
Dec 15, 2003 3.045 3.045 2.998 2.998 2,121 +0.00(+0.12%)
Dec 12, 2003 2.994 2.994 2.994 2.994 528,274 +0.03(+0.92%)
Dec 11, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Dec 10, 2003 2.967 2.967 2.967 2.967 1,060 -0.00(-0.03%)
Dec 09, 2003 2.941 2.968 2.933 2.968 9,547 -0.01(-0.36%)
Dec 08, 2003 2.971 2.998 2.971 2.979 6,364 +0.01(+0.24%)
Dec 05, 2003 2.971 2.972 2.972 2.972 4,243 +0.00(+0.02%)
Dec 04, 2003 2.951 2.971 2.951 2.971 4,147 -0.01(-0.41%)
Dec 03, 2003 2.984 2.984 2.984 2.984 1,060 +0.00(+0.16%)
Dec 02, 2003 3.067 3.067 2.969 2.979 15,911 +0.00(+0.00%)
Dec 01, 2003 2.985 2.985 2.979 2.979 5,303 -0.04(-1.25%)
Nov 28, 2003 3.111 3.111 3.017 3.017 3,352 +0.00(+0.00%)
Nov 26, 2003 2.987 3.017 2.984 3.017 4,243 +0.03(+0.93%)
Nov 25, 2003 3.031 3.031 2.989 2.989 3,182 -0.07(-2.45%)
Nov 24, 2003 3.106 3.106 3.064 3.064 6,364 +0.05(+1.56%)
Nov 21, 2003 2.990 3.017 2.990 3.017 5,303 +0.02(+0.79%)
Nov 20, 2003 3.040 3.040 2.984 2.993 6,364 -0.02(-0.78%)
Nov 19, 2003 3.017 3.017 3.017 3.017 4,084 +0.02(+0.63%)
Nov 18, 2003 3.012 3.012 2.998 2.998 3,182 +0.01(+0.31%)
Nov 17, 2003 3.045 3.045 2.985 2.989 8,486 -0.03(-0.93%)
Nov 14, 2003 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Nov 13, 2003 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Nov 12, 2003 3.017 3.017 3.017 3.017 1,060 -0.02(-0.77%)
Nov 11, 2003 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Nov 10, 2003 3.040 3.040 3.040 3.040 1,060 -0.04(-1.36%)
Nov 07, 2003 3.082 3.082 3.082 3.082 1,060 +0.03(+0.91%)
Nov 06, 2003 3.054 3.054 3.054 3.054 1,060 +0.06(+1.89%)
Nov 05, 2003 2.977 2.998 2.977 2.998 7,425 +0.00(+0.00%)
Nov 04, 2003 2.977 2.998 2.977 2.998 7,425 -0.07(-2.15%)
Nov 03, 2003 3.054 3.064 3.054 3.064 2,121 +0.02(+0.78%)
Oct 31, 2003 3.040 3.040 3.040 3.040 0 -0.00(-0.16%)
Oct 30, 2003 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Oct 29, 2003 3.045 3.045 3.045 3.045 0 +0.00(+0.00%)
Oct 28, 2003 3.036 3.045 3.036 3.045 3,182 +0.03(+0.94%)
Oct 27, 2003 3.032 3.032 2.998 3.017 10,607 -0.06(-1.84%)
Oct 24, 2003 3.029 3.073 3.029 3.073 3,182 +0.00(+0.00%)
Oct 23, 2003 3.021 3.080 3.021 3.073 12,729 +0.05(+1.55%)
Oct 22, 2003 3.087 3.087 3.026 3.026 8,486 -0.08(-2.73%)
Oct 21, 2003 3.111 3.111 3.111 3.111 1,060 +0.00(+0.02%)
Oct 20, 2003 3.144 3.144 3.110 3.110 4,243 +0.06(+1.84%)
Oct 17, 2003 3.035 3.054 3.035 3.054 2,121 +0.03(+1.08%)
Oct 16, 2003 3.065 3.046 3.022 3.022 6,364 -0.04(-1.42%)
Oct 15, 2003 3.097 3.097 3.065 3.065 4,243 -0.02(-0.74%)
Oct 14, 2003 3.095 3.095 3.088 3.088 3,182 +0.02(+0.49%)
Oct 13, 2003 3.079 3.079 3.054 3.073 7,425 +0.02(+0.77%)
Oct 10, 2003 3.040 3.084 3.040 3.050 12,729 -0.06(-1.97%)
Oct 09, 2003 3.046 3.111 3.046 3.111 5,303 +0.07(+2.17%)
Oct 08, 2003 3.019 3.050 3.019 3.045 7,425 -0.07(-2.12%)
Oct 07, 2003 3.130 3.130 3.111 3.111 4,243 -0.00(-0.01%)
Oct 06, 2003 3.083 3.111 3.083 3.111 12,591 +0.01(+0.31%)
Oct 03, 2003 3.063 3.101 3.031 3.101 11,668 +0.09(+2.83%)
Oct 02, 2003 3.004 3.016 3.003 3.016 3,182 -0.00(-0.04%)
Oct 01, 2003 3.069 3.069 3.017 3.017 2,121 +0.00(+0.03%)
Sep 30, 2003 3.023 3.023 2.993 3.017 4,243 -0.03(-1.08%)
Sep 29, 2003 3.052 3.052 3.050 3.050 6,364 -0.03(-1.07%)
Sep 26, 2003 3.055 3.083 3.055 3.083 5,303 -0.00(-0.15%)
Sep 25, 2003 3.072 3.087 3.040 3.087 7,425 -0.10(-3.11%)
Sep 24, 2003 3.186 3.186 3.186 3.186 1,060 +0.08(+2.42%)
Sep 23, 2003 3.219 3.219 3.111 3.111 2,121 -0.01(-0.32%)
Sep 22, 2003 3.153 3.153 3.121 3.121 7,425 -0.04(-1.16%)
Sep 19, 2003 3.196 3.196 3.139 3.158 9,547 +0.03(+1.00%)
Sep 18, 2003 3.156 3.156 3.126 3.126 4,243 -0.05(-1.47%)
Sep 17, 2003 3.167 3.177 3.146 3.173 5,303 +0.05(+1.54%)
Sep 16, 2003 3.177 3.177 3.125 3.125 2,121 -0.03(-0.88%)
Sep 15, 2003 3.153 3.153 3.153 3.153 1,060 +0.04(+1.19%)
Sep 12, 2003 3.128 3.166 3.111 3.116 14,851 +0.00(+0.04%)
Sep 11, 2003 3.173 3.196 3.114 3.114 10,607 -0.14(-4.38%)
Sep 10, 2003 3.205 3.257 3.088 3.257 5,303 +0.12(+3.97%)
Sep 09, 2003 3.196 3.205 3.133 3.133 4,243 -0.00(-0.10%)
Sep 08, 2003 3.114 3.172 3.114 3.136 6,364 -0.09(-2.74%)
Sep 05, 2003 3.130 3.224 3.224 3.224 7,425 +0.06(+1.90%)
Sep 04, 2003 3.260 3.260 3.160 3.164 14,851 -0.08(-2.53%)
Sep 03, 2003 3.218 3.271 3.218 3.246 3,182 -0.04(-1.20%)
Sep 02, 2003 3.248 3.298 3.248 3.285 4,243 -0.00(-0.15%)
Aug 29, 2003 3.328 3.328 3.167 3.290 14,851 +0.05(+1.65%)
Aug 28, 2003 3.200 3.285 3.200 3.236 20,155 -0.05(-1.48%)
Aug 27, 2003 3.167 3.295 3.167 3.285 11,668 +0.08(+2.49%)
Aug 26, 2003 3.205 3.337 3.153 3.205 19,094 +0.00(+0.15%)
Aug 25, 2003 3.193 3.200 3.193 3.200 2,121 -0.04(-1.31%)
Aug 22, 2003 3.144 3.318 3.144 3.243 12,729 +0.04(+1.21%)
Aug 21, 2003 3.204 3.204 3.204 3.204 1,060 -0.02(-0.77%)
Aug 20, 2003 3.168 3.229 3.168 3.229 8,486 -0.07(-2.13%)
Aug 19, 2003 3.265 3.302 3.220 3.299 10,607 -0.00(-0.14%)
Aug 18, 2003 3.297 3.304 3.297 3.304 2,121 +0.01(+0.29%)
Aug 15, 2003 3.295 3.295 3.295 3.295 1,060 +0.06(+1.89%)
Aug 14, 2003 3.233 3.233 3.233 3.233 1,060 +0.00(+0.00%)
Aug 13, 2003 3.233 3.233 3.233 3.233 0 +0.00(+0.00%)
Aug 12, 2003 3.130 3.233 3.130 3.233 2,121 +0.00(+0.00%)
Aug 11, 2003 3.214 3.233 3.214 3.233 2,121 +0.08(+2.69%)
Aug 08, 2003 3.167 3.167 3.149 3.149 3,182 +0.02(+0.80%)
Aug 07, 2003 3.139 3.139 3.114 3.124 5,303 -0.01(-0.35%)
Aug 06, 2003 3.152 3.153 3.134 3.134 4,243 +0.01(+0.45%)
Aug 05, 2003 3.158 3.224 3.120 3.120 6,364 +0.01(+0.27%)
Aug 04, 2003 3.158 3.158 3.112 3.112 4,243 -0.03(-0.86%)
Aug 01, 2003 3.130 3.139 3.083 3.139 11,668 -0.02(-0.74%)
Jul 31, 2003 3.182 3.182 3.163 3.163 5,303 -0.01(-0.45%)
Jul 30, 2003 3.186 3.186 3.177 3.177 2,121 -0.05(-1.46%)
Jul 29, 2003 3.196 3.262 3.196 3.224 5,303 +0.01(+0.29%)
Jul 28, 2003 3.210 3.285 3.210 3.215 15,911 +0.01(+0.29%)
Jul 25, 2003 3.168 3.205 3.168 3.205 2,121 +0.03(+0.95%)
Jul 24, 2003 3.175 3.175 3.175 3.175 1,060 +0.00(+0.00%)
Jul 23, 2003 3.175 3.175 3.175 3.175 1,060 -0.03(-0.94%)
Jul 22, 2003 3.205 3.205 3.205 3.205 2,121 +0.02(+0.66%)
Jul 21, 2003 3.184 3.184 3.184 3.184 2,121 -0.09(-2.78%)
Jul 18, 2003 3.257 3.275 3.257 3.275 5,303 +0.00(+0.00%)
Jul 17, 2003 3.275 3.275 3.275 3.275 1,060 +0.06(+1.91%)
Jul 16, 2003 3.229 3.261 3.214 3.214 7,425 -0.06(-1.88%)
Jul 15, 2003 3.267 3.275 3.267 3.275 9,547 -0.02(-0.59%)
Jul 14, 2003 3.295 3.295 3.295 3.295 4,243 +0.02(+0.47%)
Jul 11, 2003 3.299 3.300 3.279 3.279 7,425 -0.02(-0.61%)
Jul 10, 2003 3.299 3.300 3.299 3.299 13,790 +0.00(+0.00%)
Jul 09, 2003 3.299 3.300 3.299 3.299 9,547 +0.00(+0.00%)
Jul 08, 2003 3.299 3.328 3.299 3.299 15,911 -0.00(-0.01%)
Jul 07, 2003 3.299 3.300 3.215 3.300 7,425 -0.02(-0.55%)
Jul 03, 2003 3.290 3.318 3.290 3.318 4,243 +0.02(+0.56%)
Jul 02, 2003 3.224 3.300 3.215 3.300 25,458 +0.00(+0.02%)
Jul 01, 2003 3.337 3.344 3.167 3.299 12,729 +0.10(+3.14%)
Jun 30, 2003 3.190 3.290 3.150 3.198 31,293 +0.01(+0.23%)
Jun 27, 2003 3.144 3.309 3.120 3.191 16,972 -0.06(-1.86%)
Jun 26, 2003 3.233 3.281 3.233 3.251 11,668 +0.03(+0.85%)
Jun 25, 2003 3.243 3.243 3.092 3.224 7,425 -0.01(-0.29%)
Jun 24, 2003 3.158 3.238 3.097 3.233 16,972 +0.08(+2.39%)
Jun 23, 2003 3.125 3.158 3.101 3.158 7,425 +0.05(+1.51%)
Jun 20, 2003 3.125 3.139 3.076 3.111 14,851 -0.03(-0.90%)
Jun 19, 2003 3.065 3.149 3.065 3.139 19,094 -0.02(-0.60%)
Jun 18, 2003 3.186 3.188 3.120 3.158 11,668 -0.04(-1.17%)
Jun 17, 2003 3.139 3.232 3.139 3.195 4,243 -0.01(-0.31%)
Jun 16, 2003 3.196 3.205 3.078 3.205 8,486 +0.16(+5.25%)
Jun 13, 2003 3.045 3.045 3.045 3.045 1,060 -0.08(-2.70%)
Jun 12, 2003 3.130 3.130 3.130 3.130 1,060 -0.08(-2.58%)
Jun 11, 2003 3.233 3.252 3.064 3.213 18,033 +0.03(+0.97%)
Jun 10, 2003 3.214 3.214 3.054 3.182 6,364 -0.06(-1.89%)
Jun 09, 2003 3.130 3.243 3.243 3.243 1,060 +0.11(+3.61%)
Jun 06, 2003 3.196 3.299 3.102 3.130 8,486 -0.06(-2.01%)
Jun 05, 2003 3.205 3.205 3.111 3.194 7,425 +0.05(+1.63%)
Jun 04, 2003 3.224 3.224 3.130 3.142 14,851 -0.09(-2.81%)
Jun 03, 2003 3.138 3.450 3.129 3.233 28,641 +0.21(+6.98%)
Jun 02, 2003 3.017 3.022 3.016 3.022 5,303 -0.01(-0.43%)
May 30, 2003 2.979 3.035 2.979 3.035 11,668 +0.01(+0.31%)
May 29, 2003 3.026 3.026 2.991 3.026 6,364 +0.03(+0.94%)
May 28, 2003 3.007 3.017 2.998 2.998 15,911 +0.00(+0.08%)
May 27, 2003 2.991 2.995 2.991 2.995 6,364 +0.00(+0.16%)
May 23, 2003 2.991 2.991 2.991 2.991 3,182 -0.00(-0.08%)
May 22, 2003 2.979 2.993 2.979 2.993 3,182 +0.00(+0.16%)
May 21, 2003 3.017 3.017 2.988 2.988 7,425 -0.02(-0.63%)
May 20, 2003 3.016 3.016 2.974 3.007 5,303 +0.02(+0.65%)
May 19, 2003 3.064 3.064 2.974 2.988 30,762 +0.05(+1.75%)
May 16, 2003 3.111 3.131 2.936 2.936 55,161 -0.11(-3.56%)
May 15, 2003 3.035 3.092 3.031 3.045 31,823 -0.05(-1.49%)
May 14, 2003 3.017 3.120 3.017 3.091 14,851 +0.07(+2.47%)
May 13, 2003 3.063 3.076 3.017 3.017 9,547 +0.07(+2.24%)
May 12, 2003 2.951 2.951 2.951 2.951 3,182 +0.00(+0.00%)
May 09, 2003 2.960 3.021 2.951 2.951 10,607 -0.04(-1.18%)
May 08, 2003 2.998 3.064 2.979 2.986 43,492 -0.04(-1.32%)
May 07, 2003 3.026 3.026 3.026 3.026 3,182 +0.02(+0.63%)
May 06, 2003 3.020 3.021 3.007 3.007 27,580 -0.02(-0.78%)
May 05, 2003 3.048 3.064 3.026 3.031 8,486 -0.04(-1.46%)
May 02, 2003 3.013 3.076 2.998 3.076 28,641 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.