Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.14 12.16 11.80 11.84 30,400 -0.33(-2.72%)
Apr 29, 2010 11.92 12.30 11.56 12.18 39,005 +0.29(+2.47%)
Apr 28, 2010 11.93 11.99 11.81 11.88 13,141 -0.09(-0.79%)
Apr 27, 2010 12.14 12.30 11.94 11.98 15,878 -0.16(-1.33%)
Apr 26, 2010 12.09 12.48 11.99 12.14 38,621 +0.07(+0.55%)
Apr 23, 2010 11.70 12.11 11.57 12.07 27,725 +0.35(+2.99%)
Apr 22, 2010 11.64 11.74 11.44 11.72 27,007 +0.07(+0.57%)
Apr 21, 2010 11.87 12.10 11.62 11.65 20,416 -0.23(-1.91%)
Apr 20, 2010 11.61 12.08 11.61 11.88 11,582 +0.36(+3.12%)
Apr 19, 2010 11.65 11.69 11.48 11.52 13,395 -0.19(-1.62%)
Apr 16, 2010 11.85 11.92 11.69 11.71 43,788 -0.12(-1.04%)
Apr 15, 2010 11.77 11.94 11.77 11.83 16,965 +0.02(+0.16%)
Apr 14, 2010 11.74 11.83 11.60 11.82 27,928 +0.01(+0.08%)
Apr 13, 2010 11.74 11.85 11.74 11.81 3,647 +0.01(+0.08%)
Apr 12, 2010 11.84 11.93 11.50 11.80 25,077 -0.08(-0.64%)
Apr 09, 2010 11.90 12.01 11.79 11.87 10,959 +0.02(+0.16%)
Apr 08, 2010 11.93 12.17 11.63 11.85 23,669 +0.15(+1.29%)
Apr 07, 2010 11.64 11.98 11.64 11.70 22,076 +0.09(+0.73%)
Apr 06, 2010 11.58 11.82 11.49 11.62 14,380 -0.07(-0.57%)
Apr 05, 2010 11.48 11.68 11.48 11.68 15,255 +0.30(+2.66%)
Apr 01, 2010 11.38 11.38 11.38 11.38 22,074 +0.04(+0.33%)
Mar 31, 2010 11.59 11.60 11.27 11.34 27,708 -0.26(-2.20%)
Mar 30, 2010 11.45 11.60 11.32 11.60 15,335 +0.20(+1.74%)
Mar 29, 2010 11.59 11.78 11.24 11.40 22,032 -0.14(-1.23%)
Mar 26, 2010 11.47 11.60 11.40 11.54 27,194 +0.14(+1.25%)
Mar 25, 2010 11.94 11.94 11.37 11.40 30,390 -0.39(-3.29%)
Mar 24, 2010 12.00 12.09 11.76 11.79 23,620 -0.32(-2.66%)
Mar 23, 2010 12.15 12.15 11.97 12.11 18,814 -0.05(-0.39%)
Mar 22, 2010 12.55 12.55 11.78 12.16 25,698 -0.45(-3.53%)
Mar 19, 2010 12.00 12.68 11.77 12.60 58,094 +0.69(+5.80%)
Mar 18, 2010 12.02 12.02 11.88 11.91 9,035 -0.10(-0.87%)
Mar 17, 2010 11.93 12.14 11.83 12.01 20,758 +0.17(+1.44%)
Mar 16, 2010 12.20 12.20 11.81 11.84 13,512 -0.30(-2.49%)
Mar 15, 2010 12.22 12.32 11.79 12.15 7,813 -0.11(-0.93%)
Mar 12, 2010 12.68 12.68 12.02 12.26 47,018 -0.37(-2.92%)
Mar 11, 2010 12.75 12.93 12.52 12.63 15,496 -0.25(-1.91%)
Mar 10, 2010 12.80 13.30 12.70 12.88 58,727 +0.05(+0.37%)
Mar 09, 2010 12.05 13.07 11.65 12.83 67,781 +0.57(+4.63%)
Mar 08, 2010 12.37 12.37 11.91 12.26 12,092 -0.15(-1.22%)
Mar 05, 2010 12.12 12.43 11.46 12.41 30,939 +0.30(+2.50%)
Mar 04, 2010 12.01 12.17 11.98 12.11 9,693 +0.09(+0.71%)
Mar 03, 2010 12.12 12.12 11.51 12.02 24,194 -0.09(-0.70%)
Mar 02, 2010 11.76 12.12 11.47 12.11 14,345 +0.16(+1.35%)
Mar 01, 2010 12.07 12.11 11.76 11.95 31,203 -0.02(-0.16%)
Feb 26, 2010 11.37 12.06 11.36 11.97 36,173 +0.61(+5.33%)
Feb 25, 2010 11.03 11.54 11.03 11.36 169,091 +0.17(+1.52%)
Feb 24, 2010 11.02 11.33 10.99 11.19 11,717 +0.20(+1.81%)
Feb 23, 2010 11.09 11.46 10.99 10.99 33,674 -0.09(-0.85%)
Feb 22, 2010 11.05 11.18 10.87 11.09 30,236 +0.16(+1.47%)
Feb 19, 2010 11.77 11.77 10.81 10.93 74,114 -0.85(-7.23%)
Feb 18, 2010 11.52 11.78 11.44 11.78 16,813 +0.34(+2.98%)
Feb 17, 2010 11.49 11.49 10.73 11.44 21,787 +0.02(+0.17%)
Feb 16, 2010 11.35 11.47 11.20 11.42 14,098 +0.13(+1.17%)
Feb 12, 2010 10.87 11.29 11.29 11.29 24,926 +0.33(+3.03%)
Feb 11, 2010 10.69 11.00 10.51 10.95 22,114 +0.22(+2.03%)
Feb 10, 2010 10.98 11.15 10.59 10.74 18,294 -0.27(-2.49%)
Feb 09, 2010 10.58 11.33 10.50 11.01 31,404 +0.61(+5.89%)
Feb 08, 2010 10.54 10.76 10.38 10.40 22,147 -0.09(-0.90%)
Feb 05, 2010 10.63 10.63 10.31 10.49 36,210 +0.06(+0.54%)
Feb 04, 2010 10.65 10.72 10.41 10.44 37,452 -0.26(-2.47%)
Feb 03, 2010 11.13 11.15 10.63 10.70 21,783 -0.51(-4.54%)
Feb 02, 2010 11.31 11.43 11.10 11.21 58,822 -0.12(-1.08%)
Feb 01, 2010 11.12 11.39 10.80 11.33 28,553 +0.31(+2.82%)
Jan 29, 2010 10.86 11.55 10.86 11.02 45,496 +0.25(+2.27%)
Jan 28, 2010 10.99 11.08 10.78 10.78 31,258 -0.05(-0.44%)
Jan 27, 2010 10.46 10.89 10.41 10.82 19,485 +0.32(+3.05%)
Jan 26, 2010 10.65 10.78 10.47 10.50 27,394 -0.21(-1.94%)
Jan 25, 2010 10.75 10.79 10.62 10.71 20,885 +0.03(+0.26%)
Jan 22, 2010 10.91 11.22 10.66 10.68 27,317 -0.25(-2.24%)
Jan 21, 2010 11.31 11.31 10.88 10.93 46,602 -0.28(-2.52%)
Jan 20, 2010 11.12 11.35 10.89 11.21 23,044 -0.05(-0.42%)
Jan 19, 2010 11.00 11.75 10.89 11.26 27,841 +0.31(+2.84%)
Jan 15, 2010 11.37 10.95 10.95 10.95 53,673 -0.34(-3.01%)
Jan 14, 2010 11.61 11.68 11.18 11.28 31,525 -0.33(-2.84%)
Jan 13, 2010 11.69 11.77 11.48 11.61 23,999 -0.03(-0.24%)
Jan 12, 2010 12.04 12.11 11.57 11.64 93,407 -0.54(-4.41%)
Jan 11, 2010 12.11 12.34 11.88 12.18 25,654 +0.17(+1.41%)
Jan 08, 2010 11.97 12.35 11.94 12.01 31,932 -0.03(-0.24%)
Jan 07, 2010 11.77 12.30 11.47 12.04 30,293 +0.29(+2.49%)
Jan 06, 2010 11.81 12.14 11.72 11.75 26,229 -0.03(-0.24%)
Jan 05, 2010 11.61 12.13 11.41 11.77 52,379 +0.18(+1.54%)
Jan 04, 2010 11.82 12.04 11.40 11.60 42,014 +0.07(+0.57%)
Dec 31, 2009 12.05 11.53 11.53 11.53 36,595 -0.49(-4.08%)
Dec 30, 2009 12.09 12.09 11.59 12.02 29,066 -0.16(-1.32%)
Dec 29, 2009 12.28 12.41 12.11 12.18 16,335 -0.05(-0.39%)
Dec 28, 2009 12.19 12.48 12.08 12.23 31,769 +0.03(+0.23%)
Dec 24, 2009 11.55 12.20 11.36 12.20 19,691 +0.66(+5.72%)
Dec 23, 2009 10.79 11.76 10.61 11.54 70,181 +0.84(+7.84%)
Dec 22, 2009 10.76 10.95 10.66 10.70 42,554 +0.09(+0.89%)
Dec 21, 2009 10.60 10.91 10.51 10.61 38,221 -0.09(-0.88%)
Dec 18, 2009 10.56 10.78 10.45 10.70 95,441 +0.28(+2.71%)
Dec 17, 2009 10.37 10.54 10.31 10.42 67,246 +0.01(+0.09%)
Dec 16, 2009 10.54 10.62 10.38 10.41 52,783 -0.02(-0.18%)
Dec 15, 2009 10.75 10.75 10.43 10.43 67,963 -0.17(-1.60%)
Dec 14, 2009 10.33 10.66 10.25 10.60 41,781 +0.17(+1.63%)
Dec 11, 2009 10.40 10.59 10.31 10.43 20,757 +0.13(+1.28%)
Dec 10, 2009 10.52 10.68 10.12 10.29 32,243 -0.15(-1.44%)
Dec 09, 2009 10.38 10.57 10.27 10.45 38,330 +0.10(+1.00%)
Dec 08, 2009 10.31 10.90 10.29 10.34 95,178 -0.01(-0.09%)
Dec 07, 2009 10.51 10.62 10.20 10.35 37,554 -0.20(-1.88%)
Dec 04, 2009 10.63 10.63 10.29 10.55 26,234 +0.15(+1.45%)
Dec 03, 2009 11.03 11.03 10.34 10.40 43,531 +0.01(+0.09%)
Dec 02, 2009 10.60 10.60 10.25 10.39 12,925 +0.05(+0.46%)
Dec 01, 2009 10.52 10.61 10.07 10.34 42,932 -0.06(-0.54%)
Nov 30, 2009 10.56 10.68 10.05 10.40 53,149 -0.13(-1.25%)
Nov 27, 2009 11.03 11.19 10.53 10.53 15,894 -0.60(-5.42%)
Nov 25, 2009 11.41 11.44 11.11 11.13 19,691 -0.25(-2.23%)
Nov 24, 2009 11.27 11.40 11.19 11.39 15,191 +0.08(+0.67%)
Nov 23, 2009 11.34 11.47 11.28 11.31 31,747 +0.15(+1.35%)
Nov 20, 2009 10.79 11.21 10.77 11.16 34,303 +0.26(+2.42%)
Nov 19, 2009 11.26 11.34 10.90 10.90 32,589 -0.48(-4.23%)
Nov 18, 2009 11.06 11.42 10.99 11.38 20,013 +0.31(+2.81%)
Nov 17, 2009 11.30 11.31 10.41 11.07 20,901 -0.25(-2.25%)
Nov 16, 2009 10.87 11.36 10.87 11.32 48,487 +0.58(+5.35%)
Nov 13, 2009 11.13 11.19 10.67 10.75 24,658 -0.33(-2.98%)
Nov 12, 2009 11.40 11.57 11.05 11.08 27,502 -0.37(-3.21%)
Nov 11, 2009 11.61 11.69 11.37 11.44 17,606 -0.02(-0.16%)
Nov 10, 2009 11.60 11.67 11.41 11.46 36,997 -0.23(-1.94%)
Nov 09, 2009 11.73 11.73 11.49 11.69 18,726 +0.05(+0.40%)
Nov 06, 2009 11.70 11.70 11.49 11.64 23,695 -0.11(-0.96%)
Nov 05, 2009 11.39 11.83 11.28 11.76 13,033 +0.48(+4.26%)
Nov 04, 2009 11.41 11.83 11.10 11.28 28,281 -0.10(-0.91%)
Nov 03, 2009 11.91 12.02 11.31 11.38 36,223 -0.59(-4.96%)
Nov 02, 2009 11.89 12.42 11.58 11.97 30,768 -0.54(-4.30%)
Oct 30, 2009 12.47 12.62 12.44 12.51 41,843 -0.06(-0.45%)
Oct 29, 2009 12.66 12.70 12.27 12.57 27,830 -0.01(-0.08%)
Oct 28, 2009 12.88 12.91 12.49 12.58 23,404 -0.30(-2.34%)
Oct 27, 2009 12.86 13.49 12.83 12.88 14,049 +0.01(+0.07%)
Oct 26, 2009 12.73 13.02 12.73 12.87 50,273 +0.12(+0.96%)
Oct 23, 2009 12.88 13.57 12.74 12.75 25,390 -0.46(-3.50%)
Oct 22, 2009 13.13 13.30 13.13 13.21 10,005 +0.08(+0.57%)
Oct 21, 2009 13.27 13.48 13.07 13.13 39,437 -0.13(-1.00%)
Oct 20, 2009 13.25 13.41 13.18 13.26 35,321 +0.08(+0.64%)
Oct 19, 2009 13.06 13.37 12.86 13.18 17,973 +0.21(+1.60%)
Oct 16, 2009 12.87 13.28 12.87 12.97 27,806 -0.02(-0.15%)
Oct 15, 2009 12.98 13.41 12.80 12.99 58,844 +0.12(+0.95%)
Oct 14, 2009 13.01 13.21 12.84 12.87 26,154 +0.07(+0.52%)
Oct 13, 2009 13.25 13.25 12.77 12.80 37,469 -0.40(-3.00%)
Oct 12, 2009 13.57 13.71 13.20 13.20 27,464 -0.32(-2.37%)
Oct 09, 2009 13.60 13.76 13.38 13.52 11,222 -0.06(-0.42%)
Oct 08, 2009 13.54 13.81 13.54 13.58 20,599 +0.10(+0.77%)
Oct 07, 2009 13.90 14.05 13.44 13.47 13,451 -0.41(-2.99%)
Oct 06, 2009 13.35 14.34 13.23 13.89 20,321 +0.42(+3.15%)
Oct 05, 2009 13.61 13.61 13.14 13.46 31,306 -0.04(-0.28%)
Oct 02, 2009 13.56 14.11 13.47 13.50 13,460 -0.15(-1.10%)
Oct 01, 2009 14.51 14.51 13.49 13.65 31,479 -0.90(-6.16%)
Sep 30, 2009 15.46 15.46 14.55 14.55 28,979 -0.97(-6.26%)
Sep 29, 2009 15.78 15.87 15.10 15.52 30,491 +0.02(+0.12%)
Sep 28, 2009 14.74 15.68 14.74 15.50 15,479 +1.42(+10.11%)
Sep 25, 2009 15.00 15.00 13.89 14.08 25,734 -0.98(-6.51%)
Sep 24, 2009 14.61 15.14 14.61 15.06 17,675 +0.25(+1.72%)
Sep 23, 2009 14.73 15.03 13.48 14.80 31,162 +0.14(+0.96%)
Sep 22, 2009 14.95 14.97 14.46 14.66 25,872 -0.23(-1.52%)
Sep 21, 2009 14.90 15.06 14.08 14.89 27,423 -0.20(-1.31%)
Sep 18, 2009 14.85 15.08 14.31 15.08 83,929 +0.25(+1.72%)
Sep 17, 2009 13.94 15.06 13.94 14.83 37,623 +0.90(+6.50%)
Sep 16, 2009 13.58 14.13 13.23 13.92 22,764 +0.34(+2.50%)
Sep 15, 2009 13.36 13.97 13.30 13.58 28,997 +0.16(+1.19%)
Sep 14, 2009 13.44 13.58 13.30 13.42 30,380 -0.20(-1.45%)
Sep 11, 2009 13.64 13.85 13.36 13.62 42,310 +0.04(+0.28%)
Sep 10, 2009 13.44 13.63 13.29 13.58 13,498 +0.06(+0.42%)
Sep 09, 2009 12.58 13.55 12.58 13.53 17,646 +0.93(+7.41%)
Sep 08, 2009 12.38 12.60 12.23 12.60 29,207 -0.04(-0.30%)
Sep 04, 2009 12.27 12.66 12.26 12.63 24,796 +0.38(+3.08%)
Sep 03, 2009 12.18 12.67 12.13 12.26 32,610 +0.12(+1.01%)
Sep 02, 2009 12.33 12.74 12.02 12.13 26,792 -0.18(-1.45%)
Sep 01, 2009 13.03 13.25 12.28 12.31 30,850 -0.84(-6.38%)
Aug 31, 2009 13.68 13.68 12.87 13.15 44,033 -0.55(-3.99%)
Aug 28, 2009 13.68 13.88 13.61 13.70 11,104 -0.21(-1.49%)
Aug 27, 2009 13.67 13.92 13.25 13.91 21,466 +0.05(+0.34%)
Aug 26, 2009 13.91 14.03 13.74 13.86 13,810 -0.05(-0.34%)
Aug 25, 2009 13.95 14.19 13.91 13.91 21,453 -0.08(-0.54%)
Aug 24, 2009 14.14 14.14 13.72 13.98 20,744 -0.15(-1.07%)
Aug 21, 2009 13.43 14.14 13.06 14.13 68,890 +0.90(+6.77%)
Aug 20, 2009 13.43 13.43 13.12 13.24 17,081 -0.20(-1.47%)
Aug 19, 2009 13.00 13.65 12.45 13.43 15,880 +0.29(+2.22%)
Aug 18, 2009 12.49 13.14 12.36 13.14 27,171 +0.78(+6.33%)
Aug 17, 2009 11.87 12.44 11.81 12.36 39,977 +0.31(+2.58%)
Aug 14, 2009 12.64 12.82 12.02 12.05 36,447 -0.65(-5.12%)
Aug 13, 2009 12.82 12.93 12.51 12.70 42,244 +0.14(+1.13%)
Aug 12, 2009 12.65 13.44 12.50 12.56 65,442 -0.02(-0.15%)
Aug 11, 2009 13.73 14.10 12.50 12.58 30,062 -1.00(-7.36%)
Aug 10, 2009 14.18 14.93 12.98 13.58 64,360 -0.74(-5.20%)
Aug 07, 2009 13.30 14.57 13.30 14.32 29,555 +1.27(+9.75%)
Aug 06, 2009 14.60 14.62 12.90 13.05 65,500 -1.08(-7.67%)
Aug 05, 2009 16.51 16.51 13.74 14.13 45,186 -2.41(-14.59%)
Aug 04, 2009 15.27 16.87 15.21 16.55 34,043 +1.28(+8.40%)
Aug 03, 2009 14.80 15.84 14.42 15.26 32,921 +0.54(+3.65%)
Jul 31, 2009 14.67 15.23 14.21 14.73 36,317 -0.05(-0.32%)
Jul 30, 2009 14.12 15.48 13.68 14.77 38,810 +0.76(+5.45%)
Jul 29, 2009 13.73 14.14 13.73 14.01 22,776 +0.05(+0.34%)
Jul 28, 2009 13.36 13.97 12.98 13.96 12,483 +0.46(+3.42%)
Jul 27, 2009 13.95 14.13 13.40 13.50 14,910 -0.45(-3.24%)
Jul 24, 2009 14.02 14.14 13.95 13.95 25,225 -0.19(-1.33%)
Jul 23, 2009 13.06 14.16 13.06 14.14 53,971 +1.04(+7.91%)
Jul 22, 2009 12.67 13.12 12.30 13.10 10,486 +0.35(+2.73%)
Jul 21, 2009 12.92 12.93 12.41 12.76 14,951 -0.12(-0.95%)
Jul 20, 2009 12.99 12.99 12.59 12.88 21,812 -0.08(-0.65%)
Jul 17, 2009 13.12 13.17 12.44 12.96 36,810 -0.16(-1.22%)
Jul 16, 2009 12.40 13.16 12.19 13.12 19,592 +0.62(+4.98%)
Jul 15, 2009 12.00 12.50 11.91 12.50 47,760 +0.64(+5.40%)
Jul 14, 2009 11.73 11.94 11.46 11.86 33,332 -0.40(-3.23%)
Jul 13, 2009 11.74 12.44 11.59 12.26 23,622 +0.54(+4.59%)
Jul 10, 2009 11.41 11.78 11.02 11.72 21,500 +0.33(+2.90%)
Jul 09, 2009 11.84 11.84 10.97 11.39 19,137 -0.41(-3.44%)
Jul 08, 2009 12.21 12.39 11.58 11.79 23,966 -0.32(-2.65%)
Jul 07, 2009 12.38 12.38 12.07 12.11 12,903 -0.28(-2.28%)
Jul 06, 2009 11.82 12.45 11.82 12.40 24,523 +0.46(+3.87%)
Jul 02, 2009 11.91 12.09 11.38 11.94 31,288 -0.22(-1.78%)
Jul 01, 2009 11.64 12.74 11.50 12.15 63,249 +0.59(+5.14%)
Jun 30, 2009 11.48 11.77 11.41 11.56 164,738 +0.05(+0.41%)
Jun 29, 2009 11.49 11.63 11.11 11.51 27,516 -0.04(-0.33%)
Jun 26, 2009 11.51 11.82 11.08 11.55 199,277 +0.00(+0.00%)
Jun 25, 2009 11.48 11.72 11.42 11.55 64,527 +0.04(+0.33%)
Jun 24, 2009 11.46 11.72 10.89 11.51 40,693 +0.14(+1.24%)
Jun 23, 2009 11.00 12.05 10.92 11.37 39,236 +0.49(+4.51%)
Jun 22, 2009 11.05 11.15 10.64 10.88 38,419 -0.29(-2.62%)
Jun 19, 2009 11.55 11.55 10.97 11.17 50,259 -0.42(-3.66%)
Jun 18, 2009 11.47 11.63 10.90 11.60 27,809 +0.14(+1.23%)
Jun 17, 2009 11.22 11.82 11.15 11.45 57,599 +0.24(+2.10%)
Jun 16, 2009 11.61 11.64 11.17 11.22 42,358 -0.14(-1.24%)
Jun 15, 2009 11.35 11.38 11.13 11.36 62,969 +0.05(+0.42%)
Jun 12, 2009 11.19 11.44 11.08 11.31 47,475 +0.06(+0.50%)
Jun 11, 2009 11.51 11.95 11.25 11.26 37,104 -0.25(-2.21%)
Jun 10, 2009 11.90 11.90 11.22 11.51 51,591 -0.32(-2.71%)
Jun 09, 2009 11.91 12.08 11.65 11.83 34,149 -0.02(-0.16%)
Jun 08, 2009 11.82 13.36 11.57 11.85 56,291 -1.40(-10.60%)
Jun 05, 2009 13.66 13.66 13.15 13.25 20,900 -0.32(-2.36%)
Jun 04, 2009 13.58 13.78 12.93 13.58 25,619 -0.04(-0.28%)
Jun 03, 2009 13.25 13.62 13.25 13.61 30,844 +0.21(+1.55%)
Jun 02, 2009 12.96 13.60 12.62 13.41 36,044 +0.34(+2.60%)
Jun 01, 2009 12.18 13.09 11.99 13.07 41,156 +1.07(+8.88%)
May 29, 2009 12.13 12.25 11.45 12.00 37,524 -0.13(-1.09%)
May 28, 2009 13.22 13.22 11.88 12.13 35,856 -1.04(-7.87%)
May 27, 2009 13.38 13.69 12.93 13.17 50,185 -0.26(-1.97%)
May 26, 2009 12.31 13.43 11.95 13.43 52,409 +1.04(+8.37%)
May 22, 2009 12.12 12.70 12.12 12.40 14,665 +0.33(+2.73%)
May 21, 2009 11.96 12.32 11.68 12.07 33,491 -0.07(-0.54%)
May 20, 2009 11.77 12.73 11.33 12.13 65,361 +0.45(+3.87%)
May 19, 2009 11.72 11.77 11.00 11.68 50,792 +0.08(+0.65%)
May 18, 2009 11.25 11.73 11.25 11.61 165,679 +0.60(+5.48%)
May 15, 2009 11.38 11.66 10.84 11.00 135,147 -0.18(-1.60%)
May 14, 2009 11.24 11.28 10.80 11.18 44,986 -0.04(-0.34%)
May 13, 2009 11.14 11.31 10.63 11.22 63,801 -0.12(-1.08%)
May 12, 2009 10.62 11.43 10.48 11.34 41,357 +0.93(+8.97%)
May 11, 2009 11.36 11.36 10.28 10.41 47,163 -0.98(-8.61%)
May 08, 2009 10.74 11.41 10.46 11.39 56,179 +0.78(+7.38%)
May 07, 2009 10.96 10.96 10.25 10.61 40,283 -0.16(-1.49%)
May 06, 2009 10.89 10.96 10.48 10.77 25,208 +0.04(+0.35%)
May 05, 2009 10.55 10.85 10.28 10.73 30,989 +0.08(+0.71%)
May 04, 2009 10.46 10.65 10.27 10.65 22,827 +0.30(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.