Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.57 24.68 24.44 24.65 19,846,378 +0.11(+0.43%)
Apr 29, 2013 24.45 24.68 24.36 24.55 18,266,802 +0.23(+0.97%)
Apr 26, 2013 24.03 24.47 23.99 24.31 36,949,724 -0.20(-0.83%)
Apr 25, 2013 24.31 24.57 24.27 24.51 40,992,452 +0.27(+1.12%)
Apr 24, 2013 24.18 24.30 23.96 24.24 25,701,172 +0.18(+0.74%)
Apr 23, 2013 23.84 24.27 23.82 24.06 27,948,612 +0.30(+1.28%)
Apr 22, 2013 23.67 23.85 23.49 23.76 13,691,464 +0.10(+0.41%)
Apr 19, 2013 23.33 23.73 23.31 23.66 21,239,366 +0.28(+1.18%)
Apr 18, 2013 23.65 23.69 23.30 23.39 22,016,814 -0.18(-0.77%)
Apr 17, 2013 23.51 23.72 23.36 23.57 17,788,488 -0.16(-0.67%)
Apr 16, 2013 23.48 23.88 23.39 23.73 21,841,086 +0.34(+1.47%)
Apr 15, 2013 23.77 24.08 23.34 23.38 26,409,514 -0.56(-2.34%)
Apr 12, 2013 23.79 24.19 23.74 23.94 25,713,514 +0.21(+0.87%)
Apr 11, 2013 23.48 23.90 23.42 23.73 25,710,058 +0.32(+1.35%)
Apr 10, 2013 23.35 23.63 23.34 23.42 21,169,766 +0.16(+0.68%)
Apr 09, 2013 23.48 23.50 23.17 23.26 20,636,166 -0.29(-1.22%)
Apr 08, 2013 23.43 23.55 23.28 23.55 18,125,628 +0.13(+0.55%)
Apr 05, 2013 23.18 23.45 22.98 23.42 22,196,984 -0.13(-0.53%)
Apr 04, 2013 23.34 23.63 23.34 23.54 18,679,960 +0.17(+0.71%)
Apr 03, 2013 23.66 23.86 23.25 23.38 27,822,246 -0.23(-0.96%)
Apr 02, 2013 23.17 23.63 23.16 23.61 33,308,804 +0.56(+2.44%)
Apr 01, 2013 23.15 23.23 22.95 23.04 17,300,794 -0.03(-0.14%)
Mar 28, 2013 23.07 23.20 23.04 23.07 18,807,808 +0.02(+0.07%)
Mar 27, 2013 23.04 23.07 22.77 23.06 18,404,522 -0.06(-0.25%)
Mar 26, 2013 23.09 23.16 22.98 23.12 15,125,916 +0.15(+0.64%)
Mar 25, 2013 23.31 23.43 22.75 22.97 26,115,812 -0.28(-1.20%)
Mar 22, 2013 23.22 23.40 23.16 23.25 21,589,834 +0.13(+0.58%)
Mar 21, 2013 23.22 23.27 22.99 23.12 20,503,382 -0.15(-0.66%)
Mar 20, 2013 23.18 23.34 23.09 23.27 23,749,410 +0.24(+1.06%)
Mar 19, 2013 22.90 23.09 22.67 23.03 32,917,858 -0.04(-0.18%)
Mar 18, 2013 23.12 23.27 22.99 23.07 25,967,232 -0.30(-1.27%)
Mar 15, 2013 23.24 23.44 23.20 23.36 37,275,512 -0.01(-0.03%)
Mar 14, 2013 23.71 23.80 23.26 23.37 36,338,132 -0.37(-1.55%)
Mar 13, 2013 23.63 23.82 23.61 23.74 18,351,212 +0.13(+0.53%)
Mar 12, 2013 23.68 23.72 23.49 23.61 28,803,064 -0.13(-0.56%)
Mar 11, 2013 23.66 23.88 23.63 23.75 24,429,122 -0.02(-0.10%)
Mar 08, 2013 23.77 23.89 23.56 23.77 35,090,760 +0.17(+0.72%)
Mar 07, 2013 23.14 23.70 23.13 23.60 45,010,988 +0.47(+2.01%)
Mar 06, 2013 23.00 23.29 22.95 23.14 36,836,688 +0.24(+1.04%)
Mar 05, 2013 22.69 23.01 22.69 22.90 31,917,296 +0.33(+1.45%)
Mar 04, 2013 22.19 22.58 22.15 22.57 25,162,142 +0.34(+1.51%)
Mar 01, 2013 22.13 22.26 21.88 22.23 20,859,774 +0.01(+0.04%)
Feb 28, 2013 22.14 22.35 22.06 22.22 25,757,938 +0.11(+0.51%)
Feb 27, 2013 21.58 22.27 21.51 22.11 29,756,240 +0.52(+2.42%)
Feb 26, 2013 21.65 21.82 21.41 21.59 26,189,854 +0.03(+0.13%)
Feb 25, 2013 22.04 22.17 21.56 21.56 30,441,380 -0.39(-1.77%)
Feb 22, 2013 21.76 21.96 21.59 21.95 28,351,898 +0.33(+1.54%)
Feb 21, 2013 21.50 21.73 21.28 21.62 34,299,988 +0.02(+0.08%)
Feb 20, 2013 22.12 22.22 21.55 21.60 30,784,444 -0.46(-2.09%)
Feb 19, 2013 22.03 22.13 21.89 22.06 29,027,166 +0.04(+0.20%)
Feb 15, 2013 22.53 22.57 21.95 22.02 44,908,812 -0.49(-2.18%)
Feb 14, 2013 22.50 22.61 22.43 22.51 21,964,490 -0.11(-0.50%)
Feb 13, 2013 22.88 22.88 22.49 22.62 17,332,878 -0.17(-0.76%)
Feb 12, 2013 22.69 22.91 22.67 22.80 21,387,452 +0.05(+0.21%)
Feb 11, 2013 22.90 22.90 22.63 22.75 13,469,336 -0.09(-0.41%)
Feb 08, 2013 22.62 22.95 22.62 22.84 17,637,934 +0.21(+0.91%)
Feb 07, 2013 22.71 22.71 22.35 22.63 22,517,834 -0.08(-0.34%)
Feb 06, 2013 22.65 22.81 22.58 22.71 18,384,778 +0.07(+0.30%)
Feb 04, 2013 22.75 22.89 22.57 22.64 19,636,562 -0.31(-1.35%)
Feb 01, 2013 22.83 23.05 22.83 22.95 23,798,036 +0.30(+1.32%)
Jan 31, 2013 22.56 22.80 22.50 22.65 26,217,922 +0.05(+0.21%)
Jan 30, 2013 22.51 22.69 22.35 22.60 32,571,366 +0.16(+0.72%)
Jan 29, 2013 22.45 22.61 22.32 22.44 29,957,748 -0.17(-0.75%)
Jan 28, 2013 22.94 23.07 22.54 22.61 32,762,618 -0.32(-1.39%)
Jan 25, 2013 22.88 23.12 22.75 22.93 76,295,816 +0.90(+4.10%)
Jan 24, 2013 22.10 22.16 21.82 22.03 58,152,604 +0.04(+0.20%)
Jan 23, 2013 22.15 22.17 21.88 21.98 27,005,228 -0.21(-0.96%)
Jan 22, 2013 22.23 22.23 22.00 22.20 29,641,636 +0.07(+0.33%)
Jan 18, 2013 22.01 22.21 21.86 22.12 32,432,632 +0.13(+0.57%)
Jan 17, 2013 22.12 22.16 21.89 22.00 22,328,464 +0.06(+0.28%)
Jan 16, 2013 21.83 21.97 21.78 21.94 22,095,592 -0.05(-0.24%)
Jan 15, 2013 22.05 22.12 21.67 21.99 32,571,860 -0.08(-0.35%)
Jan 14, 2013 22.24 22.40 22.02 22.07 28,728,482 -0.14(-0.62%)
Jan 11, 2013 22.25 22.30 21.98 22.21 32,955,356 +0.19(+0.86%)
Jan 10, 2013 22.10 22.27 21.92 22.02 35,593,748 -0.04(-0.16%)
Jan 09, 2013 22.56 22.56 21.93 22.05 41,318,436 -0.40(-1.78%)
Jan 08, 2013 22.44 22.49 22.23 22.45 23,815,872 -0.04(-0.18%)
Jan 07, 2013 22.36 22.52 22.21 22.49 21,602,598 +0.01(+0.05%)
Jan 04, 2013 22.41 22.60 22.33 22.48 27,031,488 +0.13(+0.58%)
Jan 03, 2013 22.23 22.45 22.20 22.35 36,343,892 +0.15(+0.67%)
Jan 02, 2013 22.04 22.20 21.90 22.20 32,868,648 +0.55(+2.55%)
Dec 31, 2012 21.16 21.66 21.15 21.65 22,908,166 +0.40(+1.88%)
Dec 28, 2012 21.39 21.50 21.24 21.25 16,824,756 -0.24(-1.13%)
Dec 27, 2012 21.43 21.65 21.28 21.49 22,710,474 +0.04(+0.21%)
Dec 26, 2012 21.64 21.71 21.35 21.45 15,097,540 -0.23(-1.04%)
Dec 24, 2012 21.54 21.80 21.53 21.67 8,437,400 +0.04(+0.17%)
Dec 21, 2012 21.41 21.67 21.23 21.64 54,882,488 -0.25(-1.13%)
Dec 20, 2012 22.01 22.04 21.68 21.88 24,272,698 -0.02(-0.11%)
Dec 19, 2012 21.96 22.14 21.85 21.91 35,270,700 -0.03(-0.13%)
Dec 18, 2012 22.07 22.16 21.91 21.93 38,103,812 -0.10(-0.44%)
Dec 17, 2012 21.60 22.07 21.60 22.03 39,922,192 +0.49(+2.29%)
Dec 14, 2012 21.47 21.70 21.42 21.54 23,921,904 +0.07(+0.34%)
Dec 13, 2012 21.60 21.92 21.37 21.47 35,576,404 -0.17(-0.78%)
Dec 12, 2012 21.58 21.87 21.45 21.64 45,962,496 +0.17(+0.77%)
Dec 11, 2012 21.53 21.60 21.39 21.47 37,188,672 +0.09(+0.43%)
Dec 10, 2012 21.60 21.68 21.31 21.38 36,774,952 -0.27(-1.27%)
Dec 07, 2012 21.57 21.80 21.45 21.65 52,629,576 -0.02(-0.11%)
Dec 06, 2012 20.79 21.74 20.66 21.68 123,526,224 +1.17(+5.73%)
Dec 05, 2012 20.99 21.05 20.01 20.50 68,474,784 -0.13(-0.65%)
Dec 04, 2012 20.85 20.98 20.56 20.63 30,320,434 -0.30(-1.45%)
Nov 30, 2012 20.76 20.99 20.60 20.94 29,721,904 +0.03(+0.14%)
Nov 29, 2012 20.90 21.12 20.79 20.91 31,782,078 +0.17(+0.84%)
Nov 28, 2012 20.26 20.75 20.14 20.74 27,010,678 +0.47(+2.31%)
Nov 27, 2012 20.54 20.77 20.24 20.27 26,756,996 -0.27(-1.34%)
Nov 26, 2012 20.53 20.60 20.38 20.54 19,325,902 -0.12(-0.59%)
Nov 23, 2012 20.40 20.72 20.40 20.66 6,130,544 +0.27(+1.35%)
Nov 21, 2012 20.16 20.44 20.15 20.39 10,021,450 +0.18(+0.90%)
Nov 20, 2012 20.01 20.32 19.95 20.21 13,589,683 +0.13(+0.64%)
Nov 19, 2012 19.77 20.18 19.76 20.08 15,689,104 +0.40(+2.01%)
Nov 16, 2012 19.71 19.78 19.31 19.68 23,045,910 +0.13(+0.68%)
Nov 15, 2012 19.78 19.81 19.44 19.55 19,541,826 -0.17(-0.84%)
Nov 14, 2012 20.18 20.38 19.70 19.71 27,279,918 -0.59(-2.92%)
Nov 13, 2012 20.35 20.59 20.20 20.31 12,166,630 -0.06(-0.32%)
Nov 12, 2012 20.48 20.65 20.36 20.37 12,049,887 -0.11(-0.55%)
Nov 09, 2012 20.48 20.70 20.37 20.48 17,857,236 +0.04(+0.20%)
Nov 08, 2012 20.76 20.80 20.43 20.44 19,202,216 -0.38(-1.83%)
Nov 07, 2012 20.60 21.02 20.54 20.83 24,294,380 +0.04(+0.19%)
Nov 06, 2012 20.47 20.98 20.46 20.79 20,102,270 +0.28(+1.37%)
Nov 05, 2012 20.42 20.62 20.38 20.51 25,192,072 +0.07(+0.33%)
Nov 02, 2012 20.31 20.88 20.26 20.44 68,369,824 +1.70(+9.05%)
Nov 01, 2012 18.39 18.79 18.25 18.74 31,098,124 +0.29(+1.57%)
Oct 31, 2012 18.44 18.57 18.09 18.45 22,218,172 +0.01(+0.07%)
Oct 26, 2012 18.51 18.57 18.24 18.44 54,064,032 -0.15(-0.82%)
Oct 25, 2012 18.52 18.84 18.45 18.59 58,480,640 +0.40(+2.19%)
Oct 24, 2012 18.21 18.30 18.12 18.19 43,394,416 +0.12(+0.64%)
Oct 23, 2012 18.07 18.16 17.80 18.08 55,842,216 -0.29(-1.58%)
Oct 19, 2012 18.86 18.87 18.25 18.37 91,446,744 -0.69(-3.63%)
Oct 18, 2012 19.47 19.52 18.97 19.06 48,973,264 -0.39(-2.02%)
Oct 17, 2012 19.61 19.77 19.43 19.45 36,148,332 -0.23(-1.16%)
Oct 16, 2012 19.31 19.81 19.25 19.68 43,485,960 +0.52(+2.71%)
Oct 15, 2012 19.08 19.22 19.03 19.16 33,801,464 +0.20(+1.04%)
Oct 12, 2012 19.10 19.17 18.91 18.97 42,371,984 +0.01(+0.04%)
Oct 11, 2012 18.97 19.10 18.85 18.96 43,007,832 +0.08(+0.45%)
Oct 10, 2012 19.19 19.22 18.74 18.87 54,838,192 -0.16(-0.84%)
Oct 09, 2012 19.57 19.69 19.00 19.03 60,416,544 -0.57(-2.89%)
Oct 08, 2012 19.56 19.77 19.46 19.60 38,547,936 +0.01(+0.04%)
Oct 05, 2012 19.89 19.95 19.56 19.59 44,571,580 -0.14(-0.73%)
Oct 04, 2012 20.05 20.07 19.60 19.74 61,734,512 -0.16(-0.79%)
Oct 03, 2012 19.96 20.03 19.72 19.89 37,415,052 +0.08(+0.39%)
Oct 02, 2012 20.28 20.28 19.62 19.82 54,380,960 -0.34(-1.69%)
Oct 01, 2012 20.47 20.62 20.06 20.16 38,391,212 -0.23(-1.10%)
Sep 28, 2012 20.32 20.48 20.05 20.38 39,948,496 -0.13(-0.65%)
Sep 27, 2012 20.23 20.53 20.10 20.52 29,236,090 +0.38(+1.88%)
Sep 26, 2012 20.32 20.50 20.02 20.14 34,754,736 -0.17(-0.85%)
Sep 25, 2012 20.63 20.77 20.29 20.31 35,271,176 -0.25(-1.23%)
Sep 24, 2012 20.46 20.67 20.34 20.57 23,053,236 +0.04(+0.18%)
Sep 21, 2012 20.70 20.76 20.51 20.53 45,096,480 -0.05(-0.23%)
Sep 20, 2012 20.02 20.59 19.96 20.58 44,877,068 +0.43(+2.16%)
Sep 19, 2012 19.83 20.26 19.76 20.14 35,516,960 +0.35(+1.75%)
Sep 18, 2012 19.92 19.95 19.73 19.80 42,461,540 -0.16(-0.83%)
Sep 17, 2012 20.08 20.13 19.69 19.96 54,617,788 -0.32(-1.58%)
Sep 14, 2012 20.84 20.90 20.25 20.28 60,120,016 -0.51(-2.44%)
Sep 13, 2012 20.57 20.84 20.45 20.79 28,240,028 +0.22(+1.07%)
Sep 12, 2012 20.50 20.68 20.50 20.57 28,054,448 +0.18(+0.87%)
Sep 11, 2012 20.50 20.61 20.34 20.39 33,474,582 -0.04(-0.20%)
Sep 10, 2012 20.57 20.63 20.35 20.43 34,290,040 -0.14(-0.66%)
Sep 07, 2012 20.49 20.63 20.40 20.57 25,593,644 +0.13(+0.65%)
Sep 06, 2012 20.20 20.50 20.14 20.44 28,267,890 +0.42(+2.09%)
Sep 05, 2012 19.93 20.36 19.90 20.02 32,280,998 +0.12(+0.59%)
Sep 04, 2012 19.88 20.01 19.71 19.90 26,882,258 -0.04(-0.20%)
Aug 31, 2012 20.11 20.12 19.84 19.94 29,524,164 -0.04(-0.20%)
Aug 30, 2012 19.88 20.10 19.86 19.98 39,599,224 +0.22(+1.10%)
Aug 29, 2012 19.87 19.97 19.72 19.77 30,605,802 +0.01(+0.06%)
Aug 27, 2012 19.70 19.82 19.60 19.75 40,026,112 +0.18(+0.90%)
Aug 24, 2012 19.17 19.61 18.90 19.58 45,166,632 +0.32(+1.67%)
Aug 23, 2012 19.35 19.45 19.22 19.25 32,528,274 -0.09(-0.46%)
Aug 22, 2012 19.32 19.42 19.25 19.34 29,398,286 +0.01(+0.06%)
Aug 21, 2012 19.42 19.48 19.28 19.33 35,524,424 +0.02(+0.08%)
Aug 20, 2012 19.40 19.46 19.23 19.32 30,592,866 -0.07(-0.35%)
Aug 17, 2012 19.54 19.54 19.23 19.38 42,512,288 -0.07(-0.37%)
Aug 16, 2012 19.35 19.54 19.15 19.46 48,233,928 +0.12(+0.62%)
Aug 15, 2012 18.79 19.42 18.79 19.34 73,149,432 +0.67(+3.60%)
Aug 14, 2012 18.69 18.77 18.58 18.66 35,155,752 +0.13(+0.69%)
Aug 13, 2012 18.39 18.62 18.28 18.54 41,758,524 +0.22(+1.19%)
Aug 10, 2012 18.19 18.33 18.13 18.32 16,806,722 +0.18(+1.02%)
Aug 09, 2012 18.33 18.35 18.10 18.13 22,609,816 -0.07(-0.40%)
Aug 08, 2012 18.20 18.25 18.05 18.21 20,681,310 -0.01(-0.04%)
Aug 07, 2012 17.61 18.24 17.56 18.21 31,152,192 +0.74(+4.21%)
Aug 06, 2012 17.76 17.77 17.47 17.48 24,766,148 -0.10(-0.59%)
Aug 03, 2012 17.55 17.70 17.38 17.58 30,560,198 +0.30(+1.74%)
Aug 02, 2012 17.46 17.69 17.23 17.28 38,409,224 -0.25(-1.42%)
Aug 01, 2012 18.21 18.22 17.50 17.53 41,738,644 -0.60(-3.31%)
Jul 31, 2012 18.81 18.82 18.06 18.13 37,986,156 -0.64(-3.41%)
Jul 30, 2012 19.00 19.11 18.70 18.77 21,848,182 -0.24(-1.24%)
Jul 27, 2012 18.78 19.30 18.47 19.01 71,113,448 -1.98(-9.42%)
Jul 26, 2012 20.71 21.18 20.57 20.98 35,350,112 +0.80(+3.96%)
Jul 25, 2012 20.22 20.30 19.97 20.19 16,429,593 -0.03(-0.14%)
Jul 24, 2012 20.23 20.49 20.05 20.21 15,082,693 -0.05(-0.24%)
Jul 23, 2012 20.47 20.49 19.86 20.26 26,427,010 -0.54(-2.62%)
Jul 20, 2012 21.35 21.38 20.64 20.81 29,309,732 -0.90(-4.13%)
Jul 19, 2012 21.35 21.73 21.18 21.70 13,018,848 +0.36(+1.69%)
Jul 18, 2012 21.15 21.46 20.93 21.34 13,764,364 -0.17(-0.80%)
Jul 17, 2012 21.34 21.59 21.20 21.51 10,575,647 +0.33(+1.57%)
Jul 16, 2012 21.41 21.57 21.13 21.18 11,635,960 -0.28(-1.32%)
Jul 13, 2012 20.99 21.50 20.89 21.47 13,847,065 +0.37(+1.77%)
Jul 12, 2012 20.66 21.20 20.60 21.09 13,711,153 +0.21(+1.00%)
Jul 11, 2012 20.89 20.97 20.70 20.89 10,863,398 -0.07(-0.34%)
Jul 10, 2012 21.12 21.23 20.84 20.96 13,183,630 -0.02(-0.10%)
Jul 09, 2012 20.73 20.98 20.71 20.98 11,648,279 +0.17(+0.81%)
Jul 06, 2012 20.88 20.90 20.54 20.81 15,104,083 -0.17(-0.82%)
Jul 05, 2012 20.84 21.14 20.81 20.98 10,928,414 +0.18(+0.89%)
Jul 03, 2012 21.01 21.06 20.71 20.80 11,379,031 -0.34(-1.61%)
Jul 02, 2012 21.40 21.40 20.88 21.14 12,824,048 -0.21(-0.99%)
Jun 29, 2012 21.30 21.39 21.15 21.35 21,206,042 +0.49(+2.36%)
Jun 28, 2012 21.03 21.06 20.52 20.86 19,541,598 -0.26(-1.25%)
Jun 27, 2012 21.57 21.66 20.97 21.12 17,501,038 -0.48(-2.22%)
Jun 26, 2012 21.33 21.66 21.22 21.60 11,820,980 +0.26(+1.23%)
Jun 25, 2012 21.69 21.72 21.23 21.34 12,493,823 -0.54(-2.46%)
Jun 22, 2012 21.73 21.92 21.64 21.88 11,429,482 +0.23(+1.05%)
Jun 21, 2012 22.35 22.41 21.62 21.65 15,458,253 -0.63(-2.82%)
Jun 20, 2012 22.14 22.39 22.02 22.28 18,687,368 +0.21(+0.94%)
Jun 19, 2012 21.91 22.24 21.84 22.07 18,770,272 +0.38(+1.73%)
Jun 18, 2012 20.96 21.74 20.92 21.70 19,867,084 +0.66(+3.12%)
Jun 15, 2012 20.73 21.06 20.64 21.04 25,109,234 +0.08(+0.40%)
Jun 14, 2012 20.59 21.01 20.46 20.95 19,990,538 +0.42(+2.07%)
Jun 13, 2012 21.16 21.37 20.43 20.53 26,785,200 -0.71(-3.34%)
Jun 12, 2012 21.22 21.39 20.77 21.24 26,315,982 +0.08(+0.40%)
Jun 11, 2012 21.68 21.69 21.12 21.15 12,199,497 -0.30(-1.42%)
Jun 08, 2012 21.16 21.53 20.98 21.46 15,621,661 +0.06(+0.28%)
Jun 07, 2012 21.65 21.78 21.33 21.40 18,075,128 -0.01(-0.06%)
Jun 06, 2012 21.26 21.46 21.17 21.41 17,455,462 +0.42(+2.02%)
Jun 05, 2012 20.96 21.09 20.67 20.99 27,892,098 -0.60(-2.76%)
Jun 04, 2012 20.82 21.61 20.62 21.58 30,594,018 +0.70(+3.36%)
Jun 01, 2012 21.27 21.65 20.84 20.88 21,796,638 -1.10(-4.99%)
May 31, 2012 21.96 22.06 21.59 21.98 18,798,838 +0.06(+0.29%)
May 30, 2012 21.97 22.07 21.79 21.92 13,000,013 -0.34(-1.53%)
May 29, 2012 22.02 22.36 21.94 22.26 16,209,760 +0.41(+1.87%)
May 25, 2012 21.97 22.05 21.74 21.85 12,699,596 -0.08(-0.36%)
May 24, 2012 22.35 22.58 21.59 21.93 25,268,910 -0.21(-0.96%)
May 23, 2012 21.61 22.22 21.58 22.14 23,066,760 +0.77(+3.60%)
May 22, 2012 21.55 21.78 21.25 21.37 19,675,106 -0.13(-0.61%)
May 21, 2012 20.71 21.52 20.63 21.50 25,841,176 +0.87(+4.21%)
May 18, 2012 20.83 21.29 20.59 20.63 28,398,460 -0.06(-0.27%)
May 17, 2012 21.30 21.30 20.67 20.69 22,425,992 -0.54(-2.55%)
May 16, 2012 21.46 21.64 21.16 21.23 19,751,212 -0.13(-0.60%)
May 15, 2012 21.54 21.66 21.25 21.36 24,698,256 -0.13(-0.62%)
May 14, 2012 21.83 21.87 21.48 21.49 14,727,365 -0.54(-2.44%)
May 11, 2012 21.86 22.32 21.84 22.03 18,059,360 +0.06(+0.29%)
May 10, 2012 21.91 22.25 21.82 21.96 18,856,500 +0.30(+1.39%)
May 09, 2012 21.51 21.97 21.42 21.66 21,516,634 -0.04(-0.17%)
May 08, 2012 22.03 22.07 21.24 21.70 25,908,004 -0.52(-2.33%)
May 07, 2012 22.10 22.35 22.02 22.22 15,789,403 +0.04(+0.16%)
May 04, 2012 22.37 22.46 22.08 22.18 22,875,214 -0.44(-1.92%)
May 03, 2012 22.97 23.02 22.60 22.61 20,548,818 -0.51(-2.19%)
May 02, 2012 22.97 23.21 22.80 23.12 17,430,568 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.