Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.90 12.07 11.78 11.83 160,043 -0.10(-0.84%)
Apr 29, 2015 12.19 12.24 11.89 11.93 167,931 -0.31(-2.53%)
Apr 28, 2015 12.21 12.30 12.08 12.24 104,233 +0.01(+0.08%)
Apr 27, 2015 12.34 12.34 12.15 12.23 128,574 -0.08(-0.65%)
Apr 24, 2015 12.20 12.39 12.15 12.31 151,085 +0.12(+0.98%)
Apr 23, 2015 11.99 12.35 11.96 12.19 171,827 +0.18(+1.50%)
Apr 22, 2015 11.92 12.17 11.92 12.01 150,513 +0.12(+1.01%)
Apr 21, 2015 11.86 12.02 11.86 11.89 254,470 +0.04(+0.34%)
Apr 20, 2015 11.72 11.95 11.62 11.85 165,969 +0.17(+1.46%)
Apr 17, 2015 11.96 11.97 11.62 11.68 154,008 -0.35(-2.91%)
Apr 16, 2015 11.98 12.09 11.98 12.03 104,388 -0.04(-0.33%)
Apr 15, 2015 12.04 12.22 12.02 12.07 178,425 +0.02(+0.17%)
Apr 14, 2015 12.15 12.19 12.01 12.05 108,138 -0.14(-1.15%)
Apr 13, 2015 12.25 12.45 12.10 12.19 135,015 -0.08(-0.65%)
Apr 10, 2015 12.17 12.34 11.92 12.27 156,290 +0.09(+0.74%)
Apr 09, 2015 12.32 12.47 12.10 12.18 140,102 -0.07(-0.57%)
Apr 08, 2015 12.24 12.39 12.22 12.25 276,268 +0.04(+0.33%)
Apr 07, 2015 12.20 12.39 12.20 12.21 106,919 +0.04(+0.33%)
Apr 06, 2015 12.35 12.44 12.15 12.17 132,892 -0.24(-1.93%)
Apr 02, 2015 12.23 12.41 12.41 12.41 106,100 +0.20(+1.64%)
Apr 01, 2015 12.40 12.48 12.15 12.21 190,540 -0.24(-1.93%)
Mar 31, 2015 12.48 12.51 12.38 12.45 159,527 -0.05(-0.40%)
Mar 30, 2015 12.45 12.65 12.44 12.50 189,796 +0.10(+0.81%)
Mar 27, 2015 12.36 12.47 12.34 12.40 199,526 +0.05(+0.40%)
Mar 26, 2015 12.58 12.59 12.30 12.35 149,830 -0.24(-1.91%)
Mar 25, 2015 12.76 12.83 12.56 12.59 119,702 -0.13(-1.02%)
Mar 24, 2015 12.66 12.95 12.62 12.72 157,728 +0.07(+0.55%)
Mar 23, 2015 12.51 12.81 12.51 12.65 197,033 +0.06(+0.48%)
Mar 20, 2015 12.46 12.72 12.40 12.59 222,299 +0.19(+1.53%)
Mar 19, 2015 12.24 12.50 12.21 12.40 202,820 +0.16(+1.31%)
Mar 18, 2015 12.30 12.36 12.16 12.24 365,844 -0.10(-0.81%)
Mar 17, 2015 12.31 12.43 12.25 12.34 230,283 +0.00(+0.00%)
Mar 16, 2015 12.43 12.50 12.11 12.34 428,827 -0.02(-0.16%)
Mar 13, 2015 12.34 12.40 12.05 12.36 263,675 -0.04(-0.32%)
Mar 12, 2015 12.54 12.79 12.12 12.40 360,833 +0.03(+0.24%)
Mar 11, 2015 12.56 12.61 12.27 12.37 252,519 -0.15(-1.20%)
Mar 10, 2015 12.58 12.71 12.40 12.52 190,872 -0.08(-0.63%)
Mar 09, 2015 12.37 12.60 12.31 12.60 251,442 +0.29(+2.36%)
Mar 06, 2015 12.35 12.44 12.24 12.31 283,703 -0.09(-0.73%)
Mar 05, 2015 12.33 12.50 12.18 12.40 250,776 +0.13(+1.06%)
Mar 04, 2015 12.09 12.49 12.16 12.27 231,366 +0.11(+0.90%)
Mar 03, 2015 12.80 12.85 12.19 12.16 556,718 -0.65(-5.07%)
Mar 02, 2015 11.78 12.86 11.71 12.81 1,284,587 -3.63(-22.08%)
Feb 27, 2015 16.38 16.38 16.20 16.44 390,071 -0.02(-0.12%)
Feb 26, 2015 16.32 16.65 16.15 16.46 235,108 +0.09(+0.55%)
Feb 25, 2015 16.11 16.37 15.90 16.37 213,327 +0.20(+1.24%)
Feb 24, 2015 16.18 16.25 15.97 16.17 205,004 +0.07(+0.43%)
Feb 23, 2015 16.17 16.28 15.98 16.10 193,453 -0.10(-0.62%)
Feb 20, 2015 16.11 16.24 15.99 16.20 226,679 +0.14(+0.87%)
Feb 19, 2015 16.16 16.26 16.00 16.06 174,363 -0.08(-0.50%)
Feb 18, 2015 15.85 16.16 15.73 16.14 248,673 +0.20(+1.25%)
Feb 17, 2015 15.79 15.95 15.52 15.94 330,638 +0.12(+0.76%)
Feb 13, 2015 15.70 15.82 15.82 15.82 404,400 +0.11(+0.70%)
Feb 12, 2015 15.78 15.91 15.63 15.71 601,968 -0.03(-0.19%)
Feb 11, 2015 15.28 15.90 15.28 15.74 1,150,375 +0.19(+1.22%)
Feb 10, 2015 15.84 15.84 15.45 15.55 761,587 +0.09(+0.58%)
Feb 09, 2015 15.72 16.22 15.45 15.46 783,107 -0.04(-0.26%)
Feb 06, 2015 16.03 16.05 15.49 15.50 478,570 -0.26(-1.65%)
Feb 05, 2015 15.81 16.55 15.50 15.76 1,169,143 +1.56(+10.99%)
Feb 04, 2015 13.85 14.38 13.85 14.20 83,402 +0.35(+2.53%)
Feb 03, 2015 13.74 13.95 13.64 13.85 163,116 +0.15(+1.09%)
Feb 02, 2015 13.83 13.83 13.45 13.70 67,103 -0.06(-0.44%)
Jan 30, 2015 14.36 14.61 13.72 13.76 86,530 -0.76(-5.23%)
Jan 29, 2015 14.53 14.67 14.38 14.52 70,278 -0.03(-0.21%)
Jan 28, 2015 14.79 14.93 14.42 14.55 65,949 -0.21(-1.42%)
Jan 27, 2015 14.60 14.90 14.47 14.76 50,545 +0.06(+0.41%)
Jan 26, 2015 14.73 14.81 14.47 14.70 61,717 -0.09(-0.61%)
Jan 23, 2015 14.80 14.83 14.44 14.79 64,100 +0.02(+0.14%)
Jan 22, 2015 14.36 14.78 14.19 14.77 98,486 +0.48(+3.36%)
Jan 21, 2015 14.41 14.43 14.25 14.29 57,364 -0.14(-0.97%)
Jan 20, 2015 15.05 15.06 14.39 14.43 76,470 -0.66(-4.37%)
Jan 16, 2015 14.81 15.31 14.76 15.09 127,751 +0.23(+1.55%)
Jan 15, 2015 15.16 15.16 14.55 14.86 111,848 -0.24(-1.59%)
Jan 14, 2015 15.01 15.18 14.90 15.10 87,391 -0.01(-0.07%)
Jan 13, 2015 14.90 15.45 14.82 15.11 176,372 +0.35(+2.37%)
Jan 12, 2015 14.35 14.82 14.29 14.76 112,254 +0.48(+3.36%)
Jan 09, 2015 14.37 14.45 14.20 14.28 70,495 -0.16(-1.11%)
Jan 08, 2015 14.75 14.75 14.15 14.44 230,897 +0.16(+1.12%)
Jan 07, 2015 13.95 14.30 13.93 14.28 84,906 +0.43(+3.10%)
Jan 06, 2015 14.34 14.43 13.71 13.85 92,003 -0.63(-4.35%)
Jan 05, 2015 14.25 14.52 14.10 14.48 92,185 +0.17(+1.19%)
Jan 02, 2015 14.70 14.75 14.11 14.31 57,537 -0.31(-2.12%)
Dec 31, 2014 14.28 14.62 14.62 14.62 89,900 +0.33(+2.31%)
Dec 30, 2014 14.47 14.70 14.20 14.29 263,423 -0.31(-2.12%)
Dec 29, 2014 14.80 14.89 14.55 14.60 152,250 -0.28(-1.88%)
Dec 26, 2014 14.76 14.88 14.75 14.88 31,286 +0.21(+1.43%)
Dec 24, 2014 14.76 14.67 14.67 14.67 29,800 -0.04(-0.27%)
Dec 23, 2014 14.70 14.86 14.69 14.71 87,074 +0.07(+0.48%)
Dec 22, 2014 14.52 14.75 14.49 14.64 67,348 +0.10(+0.69%)
Dec 19, 2014 14.79 14.79 14.19 14.54 310,519 -0.29(-1.96%)
Dec 18, 2014 14.90 14.90 14.46 14.83 157,520 +0.04(+0.27%)
Dec 17, 2014 14.48 14.80 14.21 14.79 166,267 +0.42(+2.92%)
Dec 16, 2014 14.47 14.63 14.25 14.37 107,721 -0.09(-0.62%)
Dec 15, 2014 14.50 14.62 14.38 14.46 128,648 -0.04(-0.28%)
Dec 12, 2014 14.37 14.68 14.31 14.50 92,964 +0.01(+0.07%)
Dec 11, 2014 14.33 14.86 14.25 14.49 84,487 +0.28(+1.97%)
Dec 10, 2014 13.91 14.40 13.91 14.21 141,191 +0.21(+1.50%)
Dec 09, 2014 13.80 14.25 13.80 14.00 176,278 +0.14(+1.01%)
Dec 08, 2014 13.90 14.15 13.82 13.86 54,933 -0.13(-0.93%)
Dec 05, 2014 14.01 14.18 13.95 13.99 108,709 -0.06(-0.43%)
Dec 04, 2014 14.39 14.45 13.95 14.05 50,612 -0.30(-2.09%)
Dec 03, 2014 14.23 14.49 14.07 14.35 57,116 +0.16(+1.13%)
Dec 02, 2014 13.83 14.27 13.83 14.19 64,567 +0.34(+2.45%)
Dec 01, 2014 14.20 14.20 13.81 13.85 61,623 -0.35(-2.46%)
Nov 28, 2014 14.31 14.50 14.18 14.20 53,469 -0.11(-0.77%)
Nov 26, 2014 14.36 14.31 14.31 14.31 55,100 -0.01(-0.07%)
Nov 25, 2014 14.43 14.50 14.13 14.32 72,544 -0.07(-0.49%)
Nov 24, 2014 14.18 14.48 14.10 14.39 97,995 +0.32(+2.27%)
Nov 21, 2014 14.09 14.20 14.01 14.07 53,517 +0.03(+0.21%)
Nov 20, 2014 13.76 14.27 13.76 14.04 158,987 +0.69(+5.17%)
Nov 19, 2014 13.12 13.42 12.85 13.35 71,565 +0.26(+1.99%)
Nov 18, 2014 13.43 13.49 13.07 13.09 50,789 -0.38(-2.82%)
Nov 17, 2014 13.45 13.65 13.45 13.47 70,100 +0.05(+0.37%)
Nov 14, 2014 13.38 13.44 13.24 13.42 50,003 +0.08(+0.60%)
Nov 13, 2014 13.50 13.50 13.20 13.34 33,395 -0.17(-1.26%)
Nov 12, 2014 13.24 13.61 13.24 13.51 51,753 +0.24(+1.81%)
Nov 11, 2014 13.31 13.42 13.21 13.27 42,677 -0.10(-0.75%)
Nov 10, 2014 13.67 13.67 13.17 13.37 75,074 -0.35(-2.55%)
Nov 07, 2014 13.69 13.78 13.62 13.72 48,913 -0.05(-0.36%)
Nov 06, 2014 13.37 13.80 13.18 13.77 63,089 +0.44(+3.30%)
Nov 05, 2014 13.30 13.35 13.10 13.33 57,455 +0.06(+0.45%)
Nov 04, 2014 13.30 13.39 13.22 13.27 83,519 -0.01(-0.08%)
Nov 03, 2014 13.46 13.57 13.23 13.28 92,749 -0.10(-0.75%)
Oct 31, 2014 13.62 13.62 13.18 13.38 112,612 +0.13(+0.98%)
Oct 30, 2014 13.05 13.35 13.05 13.25 70,124 +0.22(+1.69%)
Oct 29, 2014 13.21 13.32 13.00 13.03 59,800 -0.20(-1.51%)
Oct 28, 2014 12.90 13.29 12.88 13.23 105,287 +0.34(+2.64%)
Oct 27, 2014 12.52 12.93 12.53 12.89 89,314 +0.36(+2.87%)
Oct 24, 2014 12.59 12.61 12.44 12.53 45,473 -0.02(-0.16%)
Oct 23, 2014 12.55 12.65 12.03 12.55 53,868 +0.16(+1.29%)
Oct 22, 2014 12.62 12.65 12.37 12.39 52,608 -0.21(-1.67%)
Oct 21, 2014 12.58 12.68 12.39 12.60 64,826 +0.06(+0.48%)
Oct 20, 2014 12.35 12.35 12.35 12.54 97,057 +0.10(+0.80%)
Oct 17, 2014 12.91 12.91 12.37 12.44 90,076 -0.29(-2.24%)
Oct 16, 2014 12.51 12.85 12.51 12.72 76,447 +0.01(+0.12%)
Oct 15, 2014 12.40 12.79 12.32 12.71 91,076 +0.18(+1.44%)
Oct 14, 2014 12.61 12.72 12.42 12.53 120,072 +0.03(+0.24%)
Oct 13, 2014 12.18 12.65 12.18 12.50 154,503 +0.21(+1.71%)
Oct 10, 2014 11.37 12.38 11.25 12.29 181,790 +0.85(+7.43%)
Oct 09, 2014 11.91 11.91 11.42 11.44 191,781 -0.45(-3.78%)
Oct 08, 2014 11.81 11.98 11.47 11.89 146,588 +0.02(+0.17%)
Oct 07, 2014 12.06 12.14 11.85 11.87 163,139 -0.20(-1.66%)
Oct 06, 2014 12.00 12.20 11.92 12.07 75,735 +0.07(+0.58%)
Oct 03, 2014 12.16 12.16 11.81 12.00 86,815 +0.00(+0.00%)
Oct 02, 2014 11.76 12.10 11.75 12.00 119,899 +0.25(+2.13%)
Oct 01, 2014 11.50 11.82 11.46 11.75 133,309 +0.20(+1.73%)
Sep 30, 2014 11.61 11.61 11.51 11.55 123,811 -0.06(-0.52%)
Sep 29, 2014 11.55 11.71 11.55 11.61 40,069 -0.10(-0.85%)
Sep 26, 2014 11.70 11.82 11.60 11.71 80,702 +0.02(+0.17%)
Sep 25, 2014 11.83 11.84 11.61 11.69 70,625 -0.13(-1.10%)
Sep 24, 2014 11.74 11.95 11.72 11.82 80,682 +0.15(+1.29%)
Sep 23, 2014 11.72 11.84 11.59 11.67 184,103 -0.13(-1.10%)
Sep 22, 2014 11.75 11.85 11.65 11.80 66,480 -0.04(-0.34%)
Sep 19, 2014 12.30 12.48 11.78 11.84 195,677 -0.42(-3.43%)
Sep 18, 2014 12.23 12.30 12.13 12.26 45,784 +0.07(+0.57%)
Sep 17, 2014 12.09 12.38 12.05 12.19 51,594 +0.07(+0.58%)
Sep 16, 2014 12.01 12.25 11.91 12.12 57,033 +0.08(+0.66%)
Sep 15, 2014 12.15 12.18 11.95 12.04 57,224 -0.11(-0.91%)
Sep 12, 2014 12.28 12.28 12.09 12.15 70,859 -0.09(-0.74%)
Sep 11, 2014 12.20 12.41 12.06 12.24 137,584 -0.06(-0.49%)
Sep 10, 2014 12.21 12.33 12.15 12.30 51,642 +0.13(+1.07%)
Sep 09, 2014 12.44 12.44 12.17 12.17 62,484 -0.27(-2.17%)
Sep 08, 2014 12.38 12.47 12.37 12.44 26,254 +0.03(+0.24%)
Sep 05, 2014 12.23 12.44 12.23 12.41 68,800 +0.08(+0.65%)
Sep 04, 2014 12.61 12.73 12.29 12.33 100,756 -0.24(-1.91%)
Sep 03, 2014 12.56 12.60 12.56 12.57 81,061 +0.01(+0.08%)
Sep 02, 2014 12.48 12.61 12.48 12.56 61,647 +0.11(+0.88%)
Aug 29, 2014 12.43 12.45 12.45 12.45 121,800 +0.02(+0.16%)
Aug 28, 2014 12.43 12.51 12.38 12.43 146,554 -0.06(-0.48%)
Aug 27, 2014 12.60 12.63 12.42 12.49 56,070 -0.10(-0.79%)
Aug 26, 2014 12.74 12.75 12.51 12.59 220,233 -0.15(-1.18%)
Aug 25, 2014 12.95 12.98 12.63 12.74 115,541 -0.18(-1.39%)
Aug 22, 2014 12.82 13.07 12.75 12.92 105,828 +0.04(+0.31%)
Aug 21, 2014 12.90 13.27 12.81 12.88 117,889 -0.78(-5.71%)
Aug 20, 2014 13.77 13.81 13.60 13.66 38,047 -0.23(-1.66%)
Aug 19, 2014 13.78 13.91 13.78 13.89 55,907 +0.16(+1.17%)
Aug 18, 2014 13.40 13.76 13.32 13.73 54,121 +0.43(+3.23%)
Aug 15, 2014 13.52 13.53 13.06 13.30 92,775 -0.07(-0.52%)
Aug 14, 2014 13.27 13.46 13.15 13.37 20,893 +0.12(+0.91%)
Aug 13, 2014 13.25 13.36 13.12 13.25 31,085 +0.00(+0.00%)
Aug 12, 2014 13.60 13.66 13.17 13.25 38,736 -0.35(-2.57%)
Aug 11, 2014 13.33 13.75 13.33 13.60 50,360 +0.36(+2.72%)
Aug 08, 2014 13.04 13.27 13.00 13.24 94,705 +0.18(+1.38%)
Aug 07, 2014 13.43 13.43 13.01 13.06 63,346 -0.31(-2.32%)
Aug 06, 2014 13.01 13.50 12.95 13.37 51,740 +0.25(+1.91%)
Aug 05, 2014 12.91 13.25 12.81 13.12 51,213 +0.15(+1.16%)
Aug 04, 2014 12.91 13.06 12.75 12.97 52,882 +0.17(+1.33%)
Aug 01, 2014 13.03 13.06 12.80 12.80 64,815 -0.18(-1.39%)
Jul 31, 2014 13.13 13.23 12.96 12.98 64,096 -0.30(-2.26%)
Jul 30, 2014 13.27 13.30 13.13 13.28 45,221 +0.15(+1.14%)
Jul 29, 2014 13.38 13.43 13.12 13.13 106,705 -0.24(-1.80%)
Jul 28, 2014 13.32 13.45 13.28 13.37 39,482 +0.03(+0.22%)
Jul 25, 2014 13.37 13.52 13.28 13.34 61,845 -0.16(-1.19%)
Jul 24, 2014 13.59 13.80 13.33 13.50 58,684 -0.08(-0.59%)
Jul 23, 2014 13.42 13.62 13.31 13.58 57,184 +0.23(+1.72%)
Jul 22, 2014 13.36 13.45 13.28 13.35 45,082 +0.11(+0.83%)
Jul 21, 2014 13.35 13.39 13.10 13.24 34,446 -0.22(-1.63%)
Jul 18, 2014 13.21 13.48 13.16 13.46 61,732 +0.21(+1.58%)
Jul 17, 2014 13.25 13.57 13.18 13.25 64,760 -0.05(-0.38%)
Jul 16, 2014 13.61 13.61 13.20 13.30 61,568 -0.24(-1.77%)
Jul 15, 2014 13.80 13.80 13.39 13.54 55,988 -0.22(-1.60%)
Jul 14, 2014 13.65 13.81 13.54 13.76 54,120 +0.20(+1.47%)
Jul 11, 2014 13.74 13.74 13.39 13.56 49,240 -0.24(-1.74%)
Jul 10, 2014 13.71 13.89 13.71 13.80 56,981 -0.17(-1.22%)
Jul 09, 2014 14.00 14.14 13.92 13.97 61,144 -0.03(-0.21%)
Jul 08, 2014 13.96 14.09 13.81 14.00 89,726 +0.08(+0.57%)
Jul 07, 2014 14.15 14.23 13.90 13.92 81,097 -0.31(-2.18%)
Jul 03, 2014 14.10 14.23 14.23 14.23 49,500 +0.16(+1.14%)
Jul 02, 2014 14.07 14.22 14.02 14.07 62,333 -0.04(-0.28%)
Jul 01, 2014 13.84 14.29 13.83 14.11 88,563 +0.22(+1.58%)
Jun 30, 2014 13.82 13.99 13.67 13.89 78,916 -0.02(-0.14%)
Jun 27, 2014 13.51 13.97 13.51 13.91 512,673 +0.31(+2.28%)
Jun 26, 2014 13.77 13.77 13.47 13.60 61,240 -0.20(-1.45%)
Jun 25, 2014 13.60 13.86 13.50 13.80 58,355 +0.09(+0.66%)
Jun 24, 2014 13.74 14.12 13.69 13.71 51,497 -0.10(-0.72%)
Jun 23, 2014 13.97 13.99 13.74 13.81 46,360 -0.04(-0.29%)
Jun 20, 2014 13.90 14.09 13.83 13.85 138,195 -0.05(-0.36%)
Jun 19, 2014 14.13 14.22 13.83 13.90 53,931 -0.23(-1.63%)
Jun 18, 2014 14.07 14.13 13.77 14.13 34,611 +0.10(+0.71%)
Jun 17, 2014 13.73 14.03 13.73 14.03 41,410 +0.23(+1.67%)
Jun 16, 2014 13.71 13.90 13.66 13.80 33,335 +0.03(+0.22%)
Jun 13, 2014 13.76 13.89 13.48 13.77 48,485 +0.07(+0.51%)
Jun 12, 2014 13.80 13.80 13.42 13.70 46,705 -0.11(-0.80%)
Jun 11, 2014 13.82 13.91 13.73 13.81 65,749 -0.12(-0.86%)
Jun 10, 2014 14.01 14.06 13.76 13.93 42,745 -0.09(-0.64%)
Jun 06, 2014 13.93 14.30 13.76 14.02 78,985 +0.21(+1.52%)
Jun 05, 2014 13.19 13.84 13.19 13.81 117,538 +0.57(+4.31%)
Jun 04, 2014 13.16 13.31 13.04 13.24 79,489 +0.02(+0.15%)
Jun 03, 2014 13.23 13.43 13.13 13.22 76,829 -0.04(-0.30%)
Jun 02, 2014 13.61 13.61 13.23 13.26 61,526 -0.26(-1.92%)
May 30, 2014 13.42 13.70 13.42 13.52 87,173 +0.16(+1.20%)
May 29, 2014 13.40 13.41 13.19 13.36 51,256 +0.03(+0.23%)
May 28, 2014 13.46 13.47 13.18 13.33 99,118 -0.22(-1.62%)
May 27, 2014 13.53 13.75 13.36 13.55 75,956 +0.08(+0.59%)
May 23, 2014 13.60 13.47 13.47 13.47 116,800 -0.35(-2.53%)
May 22, 2014 13.47 13.96 12.91 13.82 86,127 +0.80(+6.14%)
May 21, 2014 12.93 13.16 12.63 13.02 134,264 +0.20(+1.56%)
May 20, 2014 13.39 13.39 12.67 12.82 130,667 -0.57(-4.26%)
May 19, 2014 13.02 13.41 13.02 13.39 89,069 +0.32(+2.45%)
May 16, 2014 12.86 13.08 12.83 13.07 70,424 +0.22(+1.71%)
May 15, 2014 12.59 12.92 12.38 12.85 155,004 +0.15(+1.18%)
May 14, 2014 13.19 13.24 12.62 12.70 74,382 -0.48(-3.64%)
May 13, 2014 13.48 13.48 13.10 13.18 90,816 -0.28(-2.08%)
May 12, 2014 12.94 13.51 12.88 13.46 132,965 +0.60(+4.67%)
May 09, 2014 12.52 12.94 12.52 12.86 99,838 +0.28(+2.23%)
May 08, 2014 12.30 13.14 12.30 12.58 173,752 +0.42(+3.45%)
May 07, 2014 12.20 12.20 11.56 12.16 109,610 +0.03(+0.25%)
May 06, 2014 12.39 12.39 12.10 12.13 86,654 -0.31(-2.49%)
May 05, 2014 12.51 12.57 12.28 12.44 74,822 -0.13(-1.03%)
May 02, 2014 12.53 12.71 12.40 12.57 78,592 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.