Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.360 1.450 1.350 1.450 112,545 +0.10(+7.41%)
Apr 29, 2014 1.250 1.350 1.250 1.350 35,117 +0.10(+8.00%)
Apr 28, 2014 1.260 1.290 1.250 1.250 38,152 +0.03(+2.46%)
Apr 25, 2014 1.180 1.250 1.180 1.220 44,374 +0.02(+1.67%)
Apr 24, 2014 1.170 1.250 1.160 1.200 21,545 +0.03(+2.56%)
Apr 23, 2014 1.150 1.190 1.150 1.170 20,116 +0.02(+1.74%)
Apr 22, 2014 1.190 1.200 1.140 1.150 26,099 -0.05(-4.17%)
Apr 21, 2014 1.270 1.270 1.120 1.200 55,426 -0.07(-5.51%)
Apr 17, 2014 1.270 1.270 1.270 0 -0.06(-4.51%)
Apr 16, 2014 1.310 1.330 1.290 1.330 28,800 +0.02(+1.53%)
Apr 15, 2014 1.310 1.320 1.250 1.310 23,769 -0.01(-0.76%)
Apr 14, 2014 1.320 1.320 1.270 1.320 58,280 -0.01(-0.75%)
Apr 11, 2014 1.310 1.350 1.290 1.330 21,170 -0.03(-2.21%)
Apr 10, 2014 1.340 1.360 1.320 1.360 22,640 +0.02(+1.49%)
Apr 09, 2014 1.360 1.360 1.320 1.340 12,917 +0.00(+0.00%)
Apr 08, 2014 1.360 1.360 1.300 1.340 16,883 +0.03(+2.29%)
Apr 07, 2014 1.360 1.360 1.310 1.310 18,445 -0.05(-3.68%)
Apr 04, 2014 1.360 1.400 1.360 1.360 26,204 +0.00(+0.00%)
Apr 03, 2014 1.340 1.360 1.320 1.360 10,740 +0.02(+1.49%)
Apr 02, 2014 1.400 1.400 1.330 1.340 17,789 -0.06(-4.29%)
Apr 01, 2014 1.430 1.430 1.380 1.400 18,748 -0.01(-0.71%)
Mar 31, 2014 1.430 1.430 1.400 1.410 19,135 -0.04(-2.76%)
Mar 28, 2014 1.440 1.450 1.420 1.450 7,175 +0.00(+0.00%)
Mar 27, 2014 1.420 1.450 1.410 1.450 10,200 +0.05(+3.57%)
Mar 26, 2014 1.470 1.470 1.400 1.400 17,349 -0.06(-4.11%)
Mar 25, 2014 1.470 1.500 1.450 1.460 35,534 -0.03(-2.01%)
Mar 24, 2014 1.520 1.520 1.490 1.490 30,872 -0.06(-3.87%)
Mar 21, 2014 1.540 1.550 1.530 1.550 27,202 +0.02(+1.31%)
Mar 20, 2014 1.570 1.570 1.530 1.530 24,964 -0.05(-3.16%)
Mar 19, 2014 1.600 1.640 1.580 1.580 7,500 -0.02(-1.25%)
Mar 18, 2014 1.570 1.600 1.550 1.600 15,544 +0.00(+0.00%)
Mar 17, 2014 1.670 1.670 1.600 1.600 17,378 -0.07(-4.19%)
Mar 14, 2014 1.650 1.680 1.620 1.670 83,386 +0.08(+5.03%)
Mar 13, 2014 1.550 1.590 1.540 1.590 31,205 +0.03(+1.92%)
Mar 12, 2014 1.560 1.560 1.500 1.560 19,130 +0.06(+4.00%)
Mar 11, 2014 1.500 1.530 1.500 1.500 9,083 +0.01(+0.67%)
Mar 10, 2014 1.550 1.550 1.460 1.490 72,189 -0.06(-3.87%)
Mar 07, 2014 1.590 1.590 1.510 1.550 68,588 -0.04(-2.52%)
Mar 06, 2014 1.630 1.640 1.590 1.590 24,725 -0.02(-1.24%)
Mar 05, 2014 1.660 1.690 1.600 1.610 50,180 -0.05(-3.01%)
Mar 04, 2014 1.600 1.660 1.590 1.660 25,317 +0.09(+5.73%)
Mar 03, 2014 1.620 1.630 1.570 1.570 43,388 +0.00(+0.00%)
Feb 28, 2014 1.450 1.570 1.450 1.570 21,655 +0.08(+5.37%)
Feb 27, 2014 1.490 1.520 1.440 1.490 42,502 -0.02(-1.32%)
Feb 26, 2014 1.610 1.610 1.440 1.510 109,733 -0.12(-7.36%)
Feb 25, 2014 1.640 1.710 1.630 1.630 19,313 -0.04(-2.40%)
Feb 24, 2014 1.580 1.700 1.580 1.670 66,387 -0.02(-1.18%)
Feb 21, 2014 1.660 1.700 1.660 1.690 40,308 +0.04(+2.42%)
Feb 20, 2014 1.540 1.650 1.510 1.650 62,281 +0.11(+7.14%)
Feb 19, 2014 1.650 1.660 1.510 1.540 107,416 -0.15(-8.88%)
Feb 18, 2014 1.530 1.690 1.520 1.690 65,878 +0.17(+11.18%)
Feb 14, 2014 1.520 1.520 1.520 0 +0.15(+10.95%)
Feb 13, 2014 1.330 1.380 1.330 1.370 28,230 +0.03(+2.24%)
Feb 12, 2014 1.340 1.380 1.340 1.340 16,939 -0.03(-2.19%)
Feb 11, 2014 1.340 1.380 1.340 1.370 57,524 +0.04(+3.01%)
Feb 10, 2014 1.300 1.340 1.300 1.330 27,650 +0.04(+3.10%)
Feb 07, 2014 1.280 1.320 1.190 1.290 90,464 +0.02(+1.57%)
Feb 06, 2014 1.370 1.380 1.270 1.270 49,474 -0.08(-5.93%)
Feb 05, 2014 1.290 1.350 1.280 1.350 31,668 +0.05(+3.85%)
Feb 04, 2014 1.300 1.300 1.280 1.300 50,858 -0.03(-2.26%)
Feb 03, 2014 1.300 1.340 1.290 1.330 80,950 +0.03(+2.31%)
Jan 31, 2014 1.290 1.300 1.260 1.300 28,736 +0.01(+0.78%)
Jan 30, 2014 1.260 1.290 1.220 1.290 5,000 -0.01(-0.77%)
Jan 29, 2014 1.250 1.300 1.220 1.300 40,898 +0.03(+2.36%)
Jan 28, 2014 1.240 1.270 1.230 1.270 9,340 +0.01(+0.79%)
Jan 27, 2014 1.280 1.280 1.210 1.260 28,113 -0.03(-2.33%)
Jan 24, 2014 1.300 1.300 1.260 1.290 24,596 -0.02(-1.53%)
Jan 23, 2014 1.290 1.320 1.290 1.310 56,971 +0.04(+3.15%)
Jan 22, 2014 1.250 1.290 1.250 1.270 28,772 -0.01(-0.78%)
Jan 21, 2014 1.270 1.300 1.220 1.280 43,203 -0.02(-1.54%)
Jan 20, 2014 1.240 1.300 1.210 1.300 121,370 +0.12(+10.17%)
Jan 17, 2014 1.130 1.240 1.130 1.180 53,107 +0.08(+7.27%)
Jan 16, 2014 1.150 1.190 1.090 1.100 128,054 -0.10(-8.33%)
Jan 15, 2014 1.200 1.210 1.140 1.200 17,117 +0.00(+0.00%)
Jan 14, 2014 1.230 1.250 1.200 1.200 36,080 -0.01(-0.83%)
Jan 13, 2014 1.190 1.250 1.190 1.210 36,214 -0.04(-3.20%)
Jan 10, 2014 1.240 1.290 1.190 1.250 32,343 -0.01(-0.79%)
Jan 09, 2014 1.230 1.300 1.230 1.260 39,459 +0.02(+1.61%)
Jan 08, 2014 1.250 1.270 1.170 1.240 19,023 -0.01(-0.80%)
Jan 07, 2014 1.220 1.280 1.220 1.250 29,800 +0.02(+1.63%)
Jan 06, 2014 1.150 1.230 1.150 1.230 33,829 +0.09(+7.89%)
Jan 03, 2014 1.170 1.170 1.140 1.140 4,680 -0.06(-5.00%)
Jan 02, 2014 1.110 1.200 1.110 1.200 37,479 +0.11(+10.09%)
Dec 31, 2013 1.090 1.090 1.090 0 +0.04(+3.81%)
Dec 30, 2013 1.060 1.060 0.9800 1.050 65,438 -0.04(-3.67%)
Dec 27, 2013 1.100 1.160 1.060 1.090 45,436 +0.00(+0.00%)
Dec 24, 2013 1.090 1.090 1.090 0 +0.02(+1.87%)
Dec 23, 2013 1.010 1.070 1.010 1.070 9,694 +0.08(+8.08%)
Dec 20, 2013 1.000 1.090 0.9900 0.9900 26,263 +0.01(+1.02%)
Dec 19, 2013 1.040 1.070 0.9700 0.9800 58,459 -0.06(-5.77%)
Dec 18, 2013 1.100 1.100 1.040 1.040 43,403 -0.08(-7.14%)
Dec 17, 2013 1.090 1.120 1.090 1.120 2,283 +0.02(+1.82%)
Dec 16, 2013 1.060 1.120 1.060 1.100 13,779 +0.04(+3.77%)
Dec 13, 2013 1.070 1.080 1.050 1.060 24,764 -0.01(-0.93%)
Dec 12, 2013 1.090 1.090 1.020 1.070 19,483 -0.02(-1.83%)
Dec 11, 2013 1.140 1.140 1.050 1.090 46,333 -0.05(-4.39%)
Dec 10, 2013 1.140 1.180 1.090 1.140 84,124 +0.05(+4.59%)
Dec 09, 2013 0.9900 1.110 0.9700 1.090 34,338 +0.14(+14.74%)
Dec 06, 2013 0.9800 1.030 0.9500 0.9500 32,524 -0.03(-3.06%)
Dec 05, 2013 0.9600 0.9800 0.9500 0.9800 92,079 +0.00(+0.00%)
Dec 04, 2013 0.9600 1.030 0.9500 0.9800 81,713 -0.01(-0.51%)
Dec 03, 2013 0.9900 0.9900 0.9750 0.9850 46,835 -0.01(-1.01%)
Dec 02, 2013 1.000 1.000 0.9900 0.9950 31,658 +0.02(+1.53%)
Nov 29, 2013 0.9500 1.050 0.9500 0.9800 90,087 +0.07(+7.69%)
Nov 28, 2013 0.9400 0.9450 0.9000 0.9100 28,355 -0.06(-6.19%)
Nov 27, 2013 1.040 1.060 0.9200 0.9700 97,745 -0.02(-2.02%)
Nov 26, 2013 1.050 1.050 0.9900 0.9900 68,117 -0.05(-4.81%)
Nov 25, 2013 1.040 1.060 1.030 1.040 33,145 -0.03(-2.80%)
Nov 22, 2013 1.030 1.080 1.010 1.070 27,885 +0.04(+3.88%)
Nov 21, 2013 1.050 1.050 1.000 1.030 78,470 -0.03(-2.83%)
Nov 20, 2013 1.120 1.120 1.060 1.060 41,626 -0.05(-4.50%)
Nov 19, 2013 1.150 1.160 1.090 1.110 63,391 -0.04(-3.48%)
Nov 18, 2013 1.180 1.180 1.150 1.150 55,302 -0.05(-4.17%)
Nov 15, 2013 1.210 1.210 1.150 1.200 50,095 +0.00(+0.00%)
Nov 14, 2013 1.170 1.200 1.150 1.200 124,634 +0.05(+4.35%)
Nov 12, 2013 1.190 1.220 1.150 1.150 67,565 -0.04(-3.36%)
Nov 11, 2013 1.220 1.250 1.180 1.190 79,430 -0.01(-0.83%)
Nov 08, 2013 1.220 1.220 1.160 1.200 69,851 -0.02(-1.64%)
Nov 07, 2013 1.230 1.230 1.210 1.220 53,320 -0.01(-0.81%)
Nov 06, 2013 1.270 1.280 1.230 1.230 130,298 -0.05(-3.91%)
Nov 05, 2013 1.290 1.360 1.270 1.280 83,609 -0.04(-3.03%)
Nov 04, 2013 1.330 1.350 1.310 1.320 58,683 -0.03(-2.22%)
Nov 01, 2013 1.370 1.370 1.350 1.350 61,245 -0.03(-2.17%)
Oct 31, 2013 1.410 1.410 1.350 1.380 119,966 -0.02(-1.43%)
Oct 30, 2013 1.450 1.470 1.400 1.400 92,090 -0.06(-4.11%)
Oct 29, 2013 1.530 1.530 1.440 1.460 45,215 -0.06(-3.95%)
Oct 28, 2013 1.570 1.600 1.520 1.520 40,120 -0.04(-2.56%)
Oct 25, 2013 1.560 1.570 1.560 1.560 11,200 +0.01(+0.65%)
Oct 24, 2013 1.510 1.580 1.460 1.550 102,731 +0.04(+2.65%)
Oct 23, 2013 1.540 1.550 1.500 1.510 51,803 -0.04(-2.58%)
Oct 22, 2013 1.570 1.570 1.530 1.550 36,830 -0.02(-1.27%)
Oct 21, 2013 1.600 1.600 1.530 1.570 25,152 +0.00(+0.00%)
Oct 18, 2013 1.580 1.580 1.560 1.570 6,397 +0.01(+0.64%)
Oct 17, 2013 1.560 1.620 1.560 1.560 16,249 +0.00(+0.00%)
Oct 16, 2013 1.520 1.590 1.500 1.560 43,968 +0.01(+0.65%)
Oct 15, 2013 1.540 1.590 1.530 1.550 33,905 +0.01(+0.65%)
Oct 11, 2013 1.540 1.540 1.540 0 -0.09(-5.52%)
Oct 10, 2013 1.630 1.650 1.590 1.630 30,247 +0.02(+1.24%)
Oct 09, 2013 1.580 1.610 1.510 1.610 96,116 +0.03(+1.90%)
Oct 08, 2013 1.570 1.600 1.540 1.580 18,175 -0.02(-1.25%)
Oct 07, 2013 1.650 1.650 1.600 1.600 9,140 -0.07(-4.19%)
Oct 04, 2013 1.630 1.670 1.630 1.670 8,185 +0.01(+0.60%)
Oct 03, 2013 1.730 1.730 1.660 1.660 2,700 -0.04(-2.35%)
Oct 02, 2013 1.750 1.760 1.690 1.700 43,859 -0.03(-1.73%)
Oct 01, 2013 1.810 1.810 1.730 1.730 9,450 -0.03(-1.70%)
Sep 27, 2013 1.750 1.780 1.750 1.760 2,546 -0.03(-1.68%)
Sep 26, 2013 1.790 1.790 1.730 1.790 14,300 -0.01(-0.56%)
Sep 25, 2013 1.780 1.800 1.750 1.800 8,862 -0.01(-0.55%)
Sep 24, 2013 1.770 1.810 1.750 1.810 4,025 +0.02(+1.12%)
Sep 23, 2013 1.800 1.820 1.780 1.790 12,465 -0.11(-5.79%)
Sep 20, 2013 1.830 1.900 1.830 1.900 4,560 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.850 1.900 10,182 +0.00(+0.00%)
Sep 18, 2013 1.780 1.910 1.720 1.900 28,702 +0.12(+6.74%)
Sep 17, 2013 1.820 1.850 1.770 1.780 8,377 -0.02(-1.11%)
Sep 16, 2013 1.860 1.860 1.800 1.800 2,521 -0.06(-3.23%)
Sep 13, 2013 1.810 1.860 1.780 1.860 12,600 +0.00(+0.00%)
Sep 12, 2013 1.780 1.860 1.780 1.860 8,144 +0.06(+3.33%)
Sep 11, 2013 1.880 1.880 1.740 1.800 6,755 -0.08(-4.26%)
Sep 10, 2013 1.850 1.880 1.850 1.880 879 -0.03(-1.57%)
Sep 09, 2013 1.920 1.930 1.860 1.910 6,672 -0.03(-1.55%)
Sep 06, 2013 1.870 1.940 1.800 1.940 20,420 +0.02(+1.04%)
Sep 05, 2013 1.900 1.920 1.840 1.920 13,780 +0.02(+1.05%)
Sep 04, 2013 1.930 1.950 1.900 1.900 8,186 -0.03(-1.55%)
Sep 03, 2013 1.900 1.930 1.830 1.930 21,229 +0.00(+0.00%)
Aug 30, 2013 1.930 1.930 1.930 0 +0.02(+1.05%)
Aug 29, 2013 1.920 1.950 1.870 1.910 17,855 -0.05(-2.55%)
Aug 28, 2013 1.960 1.970 1.900 1.960 14,715 -0.03(-1.51%)
Aug 27, 2013 1.920 2.110 1.920 1.990 75,832 +0.05(+2.58%)
Aug 26, 2013 1.880 1.940 1.880 1.940 40,320 +0.06(+3.19%)
Aug 23, 2013 1.850 1.890 1.850 1.880 13,248 +0.03(+1.62%)
Aug 22, 2013 1.870 1.890 1.850 1.850 3,129 -0.05(-2.63%)
Aug 21, 2013 1.850 1.900 1.830 1.900 20,077 +0.02(+1.06%)
Aug 20, 2013 1.840 1.880 1.830 1.880 16,778 +0.04(+2.17%)
Aug 19, 2013 1.880 1.900 1.780 1.840 24,190 -0.07(-3.66%)
Aug 16, 2013 1.810 1.940 1.770 1.910 69,499 +0.03(+1.60%)
Aug 15, 2013 1.750 1.880 1.680 1.880 59,786 +0.08(+4.44%)
Aug 14, 2013 1.660 1.800 1.630 1.800 34,737 +0.11(+6.51%)
Aug 13, 2013 1.650 1.700 1.630 1.690 36,863 -0.04(-2.31%)
Aug 12, 2013 1.650 1.730 1.610 1.730 26,778 +0.09(+5.49%)
Aug 09, 2013 1.670 1.680 1.610 1.640 11,407 -0.04(-2.38%)
Aug 08, 2013 1.640 1.690 1.640 1.680 5,000 +0.04(+2.44%)
Aug 07, 2013 1.670 1.670 1.620 1.640 2,644 -0.09(-5.20%)
Aug 06, 2013 1.750 1.750 1.660 1.730 4,575 +0.07(+4.22%)
Aug 02, 2013 1.660 1.660 1.660 0 +0.03(+1.84%)
Aug 01, 2013 1.650 1.650 1.630 1.630 3,580 -0.06(-3.55%)
Jul 31, 2013 1.610 1.690 1.600 1.690 21,844 +0.02(+1.20%)
Jul 30, 2013 1.650 1.680 1.610 1.670 6,500 +0.04(+2.45%)
Jul 29, 2013 1.640 1.650 1.620 1.630 10,001 +0.00(+0.00%)
Jul 26, 2013 1.660 1.680 1.630 1.630 15,430 -0.06(-3.55%)
Jul 25, 2013 1.700 1.750 1.640 1.690 34,615 +0.01(+0.60%)
Jul 24, 2013 1.710 1.740 1.680 1.680 29,699 -0.06(-3.45%)
Jul 23, 2013 1.790 1.800 1.710 1.740 20,888 -0.06(-3.33%)
Jul 22, 2013 1.680 1.800 1.670 1.800 78,866 +0.12(+7.14%)
Jul 19, 2013 1.650 1.680 1.640 1.680 2,200 +0.01(+0.60%)
Jul 18, 2013 1.610 1.680 1.600 1.670 29,287 +0.04(+2.45%)
Jul 17, 2013 1.650 1.650 1.590 1.630 36,023 -0.02(-1.21%)
Jul 16, 2013 1.570 1.710 1.570 1.650 45,459 +0.10(+6.45%)
Jul 15, 2013 1.540 1.590 1.540 1.550 4,587 -0.01(-0.64%)
Jul 12, 2013 1.610 1.610 1.540 1.560 8,900 -0.05(-3.11%)
Jul 11, 2013 1.600 1.630 1.590 1.610 18,050 +0.08(+5.23%)
Jul 10, 2013 1.510 1.590 1.510 1.530 18,215 +0.02(+1.32%)
Jul 09, 2013 1.540 1.550 1.510 1.510 5,350 -0.03(-1.95%)
Jul 08, 2013 1.650 1.650 1.540 1.540 14,469 -0.03(-1.91%)
Jul 05, 2013 1.630 1.630 1.570 1.570 920 -0.03(-1.88%)
Jul 04, 2013 1.600 1.630 1.600 1.600 1,566 -0.03(-1.84%)
Jul 03, 2013 1.660 1.700 1.600 1.630 20,590 +0.03(+1.87%)
Jul 02, 2013 1.650 1.690 1.600 1.600 5,740 -0.16(-9.09%)
Jun 28, 2013 1.760 1.760 1.760 0 +0.12(+7.32%)
Jun 26, 2013 1.570 1.640 1.560 1.640 44,111 +0.05(+3.14%)
Jun 25, 2013 1.610 1.670 1.590 1.590 16,885 -0.09(-5.36%)
Jun 24, 2013 1.570 1.680 1.530 1.680 58,237 +0.12(+7.69%)
Jun 21, 2013 1.570 1.650 1.560 1.560 25,960 -0.04(-2.50%)
Jun 20, 2013 1.530 1.650 1.520 1.600 59,066 +0.05(+3.23%)
Jun 19, 2013 1.650 1.650 1.540 1.550 18,737 -0.15(-8.82%)
Jun 18, 2013 1.560 1.700 1.550 1.700 53,402 +0.11(+6.92%)
Jun 17, 2013 1.580 1.590 1.520 1.590 38,245 +0.01(+0.63%)
Jun 14, 2013 1.560 1.590 1.560 1.580 13,759 -0.02(-1.25%)
Jun 13, 2013 1.570 1.600 1.560 1.600 10,809 +0.03(+1.91%)
Jun 12, 2013 1.600 1.600 1.560 1.570 4,050 -0.06(-3.68%)
Jun 11, 2013 1.590 1.650 1.590 1.630 13,165 +0.08(+5.16%)
Jun 10, 2013 1.670 1.700 1.480 1.550 56,654 -0.14(-8.28%)
Jun 07, 2013 1.650 1.690 1.630 1.690 10,800 +0.00(+0.00%)
Jun 06, 2013 1.690 1.700 1.670 1.690 9,966 -0.01(-0.59%)
Jun 05, 2013 1.650 1.700 1.650 1.700 21,341 +0.07(+4.29%)
Jun 04, 2013 1.650 1.690 1.630 1.630 9,695 -0.03(-1.81%)
Jun 03, 2013 1.630 1.700 1.630 1.660 26,421 +0.03(+1.84%)
May 31, 2013 1.550 1.630 1.550 1.630 7,767 +0.03(+1.87%)
May 30, 2013 1.490 1.600 1.490 1.600 27,649 +0.11(+7.38%)
May 29, 2013 1.490 1.540 1.450 1.490 45,631 -0.02(-1.32%)
May 28, 2013 1.560 1.580 1.510 1.510 46,617 -0.07(-4.43%)
May 27, 2013 1.600 1.600 1.560 1.580 10,930 -0.05(-3.07%)
May 24, 2013 1.690 1.700 1.620 1.630 23,870 -0.02(-1.21%)
May 23, 2013 1.650 1.650 1.610 1.650 19,702 +0.02(+1.23%)
May 22, 2013 1.750 1.750 1.630 1.630 19,260 -0.15(-8.43%)
May 21, 2013 1.730 1.820 1.700 1.780 12,199 +0.06(+3.49%)
May 17, 2013 1.720 1.720 1.720 0 -0.09(-4.97%)
May 16, 2013 1.620 1.890 1.550 1.810 56,864 +0.19(+11.73%)
May 15, 2013 1.690 1.710 1.620 1.620 72,918 -0.17(-9.50%)
May 13, 2013 1.760 1.800 1.740 1.790 28,990 +0.08(+4.68%)
May 10, 2013 1.860 1.870 1.650 1.710 10,600 -0.19(-10.00%)
May 09, 2013 1.780 1.900 1.660 1.900 31,170 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.