Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.5600 0.5300 0.5300 242,140 -0.03(-5.36%)
Apr 29, 2020 0.5500 0.5700 0.5300 0.5600 428,820 +0.01(+1.82%)
Apr 28, 2020 0.5500 0.5500 0.5100 0.5500 459,300 +0.01(+1.85%)
Apr 27, 2020 0.6000 0.6200 0.5300 0.5400 428,004 -0.07(-11.48%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.6100 100,225 +0.00(+0.00%)
Apr 23, 2020 0.5800 0.6600 0.5700 0.6100 636,179 +0.04(+7.02%)
Apr 22, 2020 0.5500 0.5700 0.5400 0.5700 130,255 +0.01(+1.79%)
Apr 21, 2020 0.5700 0.5800 0.5500 0.5600 216,515 -0.03(-5.08%)
Apr 20, 2020 0.6100 0.6100 0.5800 0.5900 88,408 +0.01(+1.72%)
Apr 17, 2020 0.6000 0.6000 0.5700 0.5800 115,305 -0.02(-3.33%)
Apr 16, 2020 0.6200 0.6400 0.6000 0.6000 55,283 -0.01(-1.64%)
Apr 15, 2020 0.6000 0.6200 0.5600 0.6100 64,867 +0.03(+5.17%)
Apr 14, 2020 0.6700 0.6700 0.5800 0.5800 263,283 -0.03(-4.92%)
Apr 13, 2020 0.5900 0.6400 0.5600 0.6100 188,883 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5200 0.5200 45,609 -0.01(-1.89%)
Apr 07, 2020 0.5400 0.5500 0.5200 0.5300 168,083 +0.01(+1.92%)
Apr 06, 2020 0.5100 0.5300 0.5000 0.5200 172,366 +0.02(+4.00%)
Apr 03, 2020 0.5300 0.5300 0.5000 0.5000 74,870 -0.02(-3.85%)
Apr 02, 2020 0.5400 0.5500 0.5100 0.5200 141,195 +0.00(+0.00%)
Apr 01, 2020 0.5200 0.5400 0.5000 0.5200 68,267 -0.03(-5.45%)
Mar 31, 2020 0.5500 0.5900 0.5200 0.5500 75,969 +0.02(+3.77%)
Mar 30, 2020 0.5700 0.5700 0.5200 0.5300 34,999 -0.03(-5.36%)
Mar 27, 2020 0.5900 0.5900 0.5400 0.5600 72,017 -0.04(-6.67%)
Mar 26, 2020 0.5600 0.6000 0.5600 0.6000 405,082 +0.05(+9.09%)
Mar 25, 2020 0.5500 0.5700 0.4900 0.5500 314,401 +0.00(+0.00%)
Mar 24, 2020 0.5600 0.6200 0.5500 0.5500 244,229 +0.02(+3.77%)
Mar 23, 2020 0.5700 0.6300 0.5100 0.5300 238,896 -0.07(-11.67%)
Mar 20, 2020 0.6000 0.6400 0.5300 0.6000 479,062 +0.03(+5.26%)
Mar 19, 2020 0.5100 0.6200 0.4800 0.5700 155,094 +0.05(+9.62%)
Mar 18, 2020 0.4800 0.5300 0.4500 0.5200 143,290 +0.02(+4.00%)
Mar 17, 2020 0.5400 0.6000 0.4400 0.5000 234,214 -0.05(-9.09%)
Mar 16, 2020 0.3800 0.5600 0.3100 0.5500 383,205 +0.13(+30.95%)
Mar 13, 2020 0.4500 0.4500 0.3500 0.4200 457,563 -0.01(-2.33%)
Mar 12, 2020 0.5000 0.5000 0.3700 0.4300 215,846 -0.07(-14.00%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5000 145,217 -0.02(-3.85%)
Mar 10, 2020 0.5400 0.5400 0.5000 0.5200 122,100 +0.02(+4.00%)
Mar 09, 2020 0.5200 0.5700 0.5000 0.5000 149,793 -0.08(-13.79%)
Mar 06, 2020 0.6500 0.6500 0.5700 0.5800 206,135 -0.05(-7.94%)
Mar 05, 2020 0.5800 0.6400 0.5800 0.6300 131,433 +0.05(+8.62%)
Mar 04, 2020 0.6100 0.6300 0.5800 0.5800 127,320 -0.03(-4.92%)
Mar 03, 2020 0.5600 0.6300 0.5300 0.6100 458,597 +0.09(+17.31%)
Mar 02, 2020 0.5700 0.5700 0.5200 0.5200 177,185 +0.03(+6.12%)
Feb 28, 2020 0.6300 0.6300 0.4900 0.4900 832,941 -0.15(-23.44%)
Feb 27, 2020 0.6500 0.6600 0.6400 0.6400 241,907 -0.04(-5.88%)
Feb 26, 2020 0.6500 0.6800 0.6300 0.6800 331,901 +0.04(+6.25%)
Feb 25, 2020 0.7300 0.7500 0.6200 0.6400 651,835 -0.09(-12.33%)
Feb 24, 2020 0.8400 0.8700 0.7300 0.7300 718,487 -0.07(-8.75%)
Feb 21, 2020 0.8300 0.8900 0.8000 0.8000 294,960 -0.04(-4.76%)
Feb 20, 2020 0.8600 0.8600 0.7800 0.8400 154,620 +0.00(+0.00%)
Feb 19, 2020 0.8600 0.8900 0.7800 0.8400 241,309 -0.01(-1.18%)
Feb 18, 2020 0.7800 0.8500 0.7300 0.8500 234,324 +0.07(+8.97%)
Feb 14, 2020 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 13, 2020 0.7600 0.7700 0.7400 0.7600 57,799 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7800 0.7500 0.7600 52,790 -0.01(-1.30%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7700 66,300 +0.02(+2.67%)
Feb 10, 2020 0.7700 0.8100 0.7500 0.7500 121,289 -0.02(-2.60%)
Feb 07, 2020 0.7800 0.8000 0.7200 0.7700 182,271 -0.02(-2.53%)
Feb 06, 2020 0.8000 0.8100 0.7800 0.7900 70,770 -0.02(-2.47%)
Feb 05, 2020 0.8100 0.8200 0.8000 0.8100 101,153 +0.00(+0.00%)
Feb 04, 2020 0.8000 0.8300 0.7900 0.8100 60,580 +0.01(+1.25%)
Feb 03, 2020 0.8600 0.8600 0.7900 0.8000 125,435 -0.05(-5.88%)
Jan 31, 2020 0.8700 0.8900 0.8400 0.8500 122,350 -0.03(-3.41%)
Jan 30, 2020 0.8800 0.9000 0.8600 0.8800 138,734 -0.01(-1.12%)
Jan 29, 2020 0.8800 0.9100 0.8800 0.8900 74,078 +0.00(+0.00%)
Jan 28, 2020 0.9100 0.9100 0.8700 0.8900 53,210 -0.02(-2.20%)
Jan 27, 2020 0.9400 0.9400 0.8900 0.9100 58,380 -0.02(-2.15%)
Jan 24, 2020 0.8900 0.9300 0.8800 0.9300 104,345 +0.02(+2.20%)
Jan 23, 2020 0.8800 0.9200 0.8800 0.9100 52,136 +0.00(+0.00%)
Jan 22, 2020 0.9000 0.9500 0.9000 0.9100 103,254 -0.02(-2.15%)
Jan 21, 2020 0.9800 0.9800 0.9300 0.9300 89,586 -0.03(-3.12%)
Jan 20, 2020 0.9700 0.9700 0.9600 0.9600 13,894 -0.02(-2.04%)
Jan 17, 2020 1.000 1.000 0.9600 0.9800 35,300 +0.03(+3.16%)
Jan 16, 2020 0.9600 0.9800 0.9400 0.9500 55,400 -0.03(-3.06%)
Jan 15, 2020 1.010 1.020 0.9500 0.9800 53,000 -0.04(-3.92%)
Jan 14, 2020 0.9500 1.050 0.9200 1.020 154,832 +0.10(+10.87%)
Jan 13, 2020 0.9800 0.9800 0.9200 0.9200 196,489 -0.08(-8.00%)
Jan 10, 2020 0.9700 1.000 0.9600 1.000 49,860 +0.05(+5.26%)
Jan 09, 2020 0.9500 0.9500 0.9200 0.9500 46,466 +0.01(+1.06%)
Jan 08, 2020 1.040 1.040 0.9200 0.9400 175,608 -0.07(-6.93%)
Jan 07, 2020 1.010 1.050 0.9900 1.010 132,324 +0.00(+0.00%)
Jan 06, 2020 1.040 1.060 0.9900 1.010 145,968 -0.02(-1.94%)
Jan 03, 2020 1.060 1.060 1.010 1.030 106,785 -0.01(-0.96%)
Jan 02, 2020 1.000 1.080 1.000 1.040 105,921 +0.01(+0.97%)
Dec 31, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 30, 2019 1.030 1.040 1.000 1.030 69,910 +0.00(+0.00%)
Dec 27, 2019 1.000 1.040 1.000 1.030 145,305 +0.01(+0.98%)
Dec 24, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 23, 2019 0.9500 1.020 0.9300 1.020 281,511 +0.03(+3.03%)
Dec 20, 2019 0.8900 0.9900 0.8800 0.9900 124,541 +0.10(+11.24%)
Dec 19, 2019 0.8600 0.8900 0.8500 0.8900 46,304 +0.03(+3.49%)
Dec 18, 2019 0.8700 0.8800 0.8600 0.8600 39,240 -0.02(-2.27%)
Dec 17, 2019 0.8600 0.8800 0.8600 0.8800 93,315 +0.02(+2.33%)
Dec 16, 2019 0.9100 0.9100 0.8600 0.8600 70,545 -0.05(-5.49%)
Dec 13, 2019 0.9200 0.9300 0.9100 0.9100 85,677 -0.04(-4.21%)
Dec 12, 2019 0.9600 0.9600 0.9100 0.9500 103,914 +0.03(+3.26%)
Dec 11, 2019 0.9500 0.9800 0.9200 0.9200 79,571 -0.03(-3.16%)
Dec 10, 2019 0.9200 0.9500 0.9100 0.9500 115,601 +0.05(+5.56%)
Dec 09, 2019 0.9200 0.9500 0.8900 0.9000 151,671 -0.03(-3.23%)
Dec 06, 2019 0.9300 1.000 0.9100 0.9300 205,955 -0.03(-3.12%)
Dec 05, 2019 0.9500 0.9800 0.9400 0.9600 90,450 -0.05(-4.95%)
Dec 04, 2019 0.9000 1.040 0.8900 1.010 289,040 +0.05(+5.21%)
Dec 03, 2019 0.8900 0.9700 0.8600 0.9600 277,676 +0.12(+14.29%)
Dec 02, 2019 0.8400 0.8600 0.8300 0.8400 44,719 +0.00(+0.00%)
Nov 29, 2019 0.7500 0.8500 0.7400 0.8400 165,006 +0.10(+13.51%)
Nov 28, 2019 0.7600 0.7600 0.7400 0.7400 23,483 -0.03(-3.90%)
Nov 27, 2019 0.7900 0.8000 0.7600 0.7700 152,460 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.7600 0.7700 100,790 -0.03(-3.75%)
Nov 25, 2019 0.7800 0.8000 0.7800 0.8000 40,466 +0.00(+0.00%)
Nov 22, 2019 0.8000 0.8000 0.7900 0.8000 17,500 +0.01(+1.27%)
Nov 21, 2019 0.7900 0.8100 0.7800 0.7900 60,990 +0.00(+0.00%)
Nov 20, 2019 0.8200 0.8200 0.7700 0.7900 41,823 -0.01(-1.25%)
Nov 19, 2019 0.8200 0.8500 0.7800 0.8000 89,646 -0.01(-1.23%)
Nov 18, 2019 0.8400 0.8400 0.7900 0.8100 44,530 +0.04(+5.19%)
Nov 15, 2019 0.7500 0.7700 0.7300 0.7700 94,512 +0.01(+1.32%)
Nov 14, 2019 0.7900 0.8200 0.7500 0.7600 192,446 -0.03(-3.80%)
Nov 13, 2019 0.8500 0.8500 0.7900 0.7900 172,580 -0.05(-5.95%)
Nov 12, 2019 0.8600 0.8700 0.8400 0.8400 176,374 -0.04(-4.55%)
Nov 11, 2019 0.9000 0.9000 0.8500 0.8800 194,453 -0.02(-2.22%)
Nov 08, 2019 0.9100 0.9200 0.8900 0.9000 166,520 -0.01(-1.10%)
Nov 07, 2019 0.9600 0.9600 0.9100 0.9100 177,664 -0.05(-5.21%)
Nov 06, 2019 1.040 1.040 0.9600 0.9600 91,399 -0.05(-4.95%)
Nov 05, 2019 1.020 1.040 1.000 1.010 139,878 +0.01(+1.00%)
Nov 04, 2019 1.040 1.040 1.000 1.000 42,175 -0.03(-2.91%)
Nov 01, 2019 1.030 1.050 1.000 1.030 16,598 +0.00(+0.00%)
Oct 31, 2019 1.040 1.090 0.9900 1.030 1,523,220 +0.02(+1.98%)
Oct 30, 2019 1.010 1.040 1.000 1.010 175,004 +0.00(+0.00%)
Oct 29, 2019 1.000 1.010 0.9600 1.010 269,300 -0.01(-0.98%)
Oct 28, 2019 1.030 1.030 0.9900 1.020 94,139 +0.02(+2.00%)
Oct 25, 2019 0.9900 1.040 0.9700 1.000 187,563 +0.03(+3.09%)
Oct 24, 2019 0.9200 0.9700 0.9200 0.9700 125,347 +0.02(+2.11%)
Oct 23, 2019 1.000 1.000 0.9200 0.9500 226,735 -0.05(-5.00%)
Oct 22, 2019 0.9800 1.030 0.9700 1.000 128,184 -0.01(-0.99%)
Oct 21, 2019 0.9700 1.010 0.9500 1.010 99,873 +0.02(+2.02%)
Oct 18, 2019 0.9500 1.000 0.9500 0.9900 105,389 -0.01(-1.00%)
Oct 17, 2019 0.9500 1.000 0.9500 1.000 121,104 +0.04(+4.17%)
Oct 16, 2019 0.9100 0.9600 0.9000 0.9600 251,173 +0.05(+5.49%)
Oct 15, 2019 0.9300 0.9300 0.9000 0.9100 25,910 +0.02(+2.25%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Oct 10, 2019 0.9400 0.9700 0.9300 0.9300 44,562 -0.01(-1.06%)
Oct 09, 2019 0.9700 0.9800 0.9400 0.9400 20,999 -0.03(-3.09%)
Oct 08, 2019 0.9500 0.9800 0.9100 0.9700 100,963 +0.04(+4.30%)
Oct 07, 2019 0.9500 0.9500 0.9200 0.9300 61,592 -0.01(-1.06%)
Oct 04, 2019 0.9500 0.9500 0.9300 0.9400 33,629 +0.00(+0.00%)
Oct 03, 2019 0.9600 0.9600 0.9300 0.9400 63,892 +0.00(+0.00%)
Oct 02, 2019 0.9500 1.030 0.9400 0.9400 136,604 +0.00(+0.00%)
Oct 01, 2019 0.9100 0.9900 0.9100 0.9400 164,409 +0.01(+1.08%)
Sep 30, 2019 0.9400 0.9400 0.9100 0.9300 157,416 -0.03(-3.12%)
Sep 27, 2019 0.9600 1.000 0.9400 0.9600 65,903 -0.02(-2.04%)
Sep 26, 2019 1.020 1.030 0.9800 0.9800 167,108 -0.04(-3.92%)
Sep 25, 2019 1.060 1.090 0.9900 1.020 479,302 -0.08(-7.27%)
Sep 24, 2019 1.100 1.120 1.050 1.100 234,305 -0.01(-0.90%)
Sep 23, 2019 1.120 1.140 1.080 1.110 351,829 +0.04(+3.74%)
Sep 20, 2019 0.9900 1.100 0.9700 1.070 343,897 +0.08(+8.08%)
Sep 19, 2019 0.9800 0.9900 0.9600 0.9900 127,825 +0.02(+2.06%)
Sep 18, 2019 0.9800 0.9800 0.9300 0.9700 185,114 -0.02(-2.02%)
Sep 17, 2019 0.9800 1.000 0.9500 0.9900 180,358 +0.03(+3.13%)
Sep 16, 2019 1.010 1.010 0.9600 0.9600 138,658 -0.02(-2.04%)
Sep 13, 2019 1.010 1.020 0.9700 0.9800 409,113 -0.03(-2.97%)
Sep 12, 2019 1.070 1.100 1.010 1.010 309,850 -0.05(-4.72%)
Sep 11, 2019 1.030 1.080 1.030 1.060 191,109 +0.04(+3.92%)
Sep 10, 2019 1.080 1.080 1.010 1.020 194,855 -0.03(-2.86%)
Sep 09, 2019 1.100 1.100 1.010 1.050 400,236 -0.02(-1.87%)
Sep 06, 2019 1.100 1.120 1.070 1.070 264,090 -0.03(-2.73%)
Sep 05, 2019 1.210 1.210 1.100 1.100 325,105 -0.11(-9.09%)
Sep 04, 2019 1.180 1.240 1.160 1.210 839,741 +0.04(+3.42%)
Sep 03, 2019 1.160 1.200 1.150 1.170 201,005 +0.05(+4.46%)
Aug 30, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 29, 2019 1.150 1.150 1.070 1.100 377,197 -0.02(-1.79%)
Aug 28, 2019 1.160 1.210 1.070 1.120 808,256 -0.03(-2.61%)
Aug 27, 2019 1.050 1.150 1.010 1.150 972,879 +0.12(+11.65%)
Aug 26, 2019 1.030 1.090 1.020 1.030 366,074 +0.03(+3.00%)
Aug 23, 2019 1.010 1.040 0.9800 1.000 270,480 +0.01(+1.01%)
Aug 22, 2019 1.000 1.000 0.9800 0.9900 102,397 -0.01(-1.00%)
Aug 21, 2019 1.050 1.050 0.9800 1.000 102,910 -0.06(-5.66%)
Aug 20, 2019 0.9500 1.060 0.9500 1.060 268,759 +0.13(+13.98%)
Aug 19, 2019 0.9100 0.9400 0.8600 0.9300 339,360 -0.03(-3.12%)
Aug 16, 2019 1.010 1.010 0.9200 0.9600 207,556 -0.04(-4.00%)
Aug 15, 2019 1.020 1.030 0.9800 1.000 131,898 +0.02(+2.04%)
Aug 14, 2019 1.030 1.060 0.9800 0.9800 280,319 +0.00(+0.00%)
Aug 13, 2019 1.080 1.080 0.9800 0.9800 442,989 -0.07(-6.67%)
Aug 12, 2019 1.030 1.080 1.030 1.050 238,631 +0.01(+0.96%)
Aug 09, 2019 1.080 1.110 1.030 1.040 161,361 -0.05(-4.59%)
Aug 08, 2019 1.040 1.090 1.010 1.090 219,369 +0.04(+3.81%)
Aug 07, 2019 1.030 1.110 1.020 1.050 586,687 +0.05(+5.00%)
Aug 06, 2019 1.050 1.050 0.9500 1.000 1,730,157 -0.16(-13.79%)
Aug 02, 2019 1.160 1.160 1.160 0 -0.02(-1.69%)
Aug 01, 2019 1.090 1.180 1.070 1.180 263,435 +0.02(+1.72%)
Jul 31, 2019 1.160 1.190 1.130 1.160 117,493 -0.04(-3.33%)
Jul 30, 2019 1.200 1.210 1.140 1.200 131,986 +0.01(+0.84%)
Jul 29, 2019 1.190 1.200 1.150 1.190 150,907 +0.00(+0.00%)
Jul 26, 2019 1.160 1.250 1.160 1.190 128,990 +0.00(+0.00%)
Jul 25, 2019 1.290 1.340 1.170 1.190 309,395 -0.09(-7.03%)
Jul 24, 2019 1.470 1.510 1.250 1.280 454,525 -0.11(-7.91%)
Jul 23, 2019 1.330 1.510 1.330 1.390 460,120 +0.08(+6.11%)
Jul 22, 2019 1.330 1.360 1.270 1.310 188,129 -0.04(-2.96%)
Jul 19, 2019 1.380 1.420 1.320 1.350 211,362 -0.02(-1.46%)
Jul 18, 2019 1.390 1.450 1.340 1.370 389,487 +0.06(+4.58%)
Jul 17, 2019 1.190 1.430 1.190 1.310 490,929 +0.12(+10.08%)
Jul 16, 2019 1.030 1.230 1.000 1.190 215,617 +0.18(+17.82%)
Jul 15, 2019 1.000 1.020 0.9800 1.010 42,417 +0.00(+0.00%)
Jul 12, 2019 0.9900 1.010 0.9700 1.010 56,201 +0.03(+3.06%)
Jul 11, 2019 1.020 1.030 0.9800 0.9800 75,826 -0.03(-2.97%)
Jul 10, 2019 1.010 1.020 0.9700 1.010 55,815 +0.00(+0.00%)
Jul 09, 2019 1.050 1.060 0.9900 1.010 84,620 -0.05(-4.72%)
Jul 08, 2019 1.050 1.100 1.040 1.060 55,447 +0.01(+0.95%)
Jul 05, 2019 1.040 1.060 0.9900 1.050 132,375 +0.01(+0.96%)
Jul 04, 2019 1.060 1.060 1.040 1.040 9,600 -0.01(-0.95%)
Jul 03, 2019 1.070 1.070 1.000 1.050 27,204 +0.00(+0.00%)
Jul 02, 2019 0.9800 1.050 0.9700 1.050 111,730 +0.06(+6.06%)
Jun 28, 2019 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Jun 27, 2019 0.9300 0.9500 0.8900 0.9300 47,850 -0.02(-2.11%)
Jun 26, 2019 0.9700 1.020 0.9500 0.9500 75,402 -0.01(-1.04%)
Jun 25, 2019 0.9400 1.040 0.9400 0.9600 251,117 +0.02(+2.13%)
Jun 24, 2019 0.8700 0.9500 0.8700 0.9400 145,250 +0.11(+13.25%)
Jun 21, 2019 0.8100 0.8300 0.7800 0.8300 211,104 +0.04(+5.06%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7900 53,959 +0.07(+9.72%)
Jun 19, 2019 0.7500 0.7500 0.7200 0.7200 16,105 -0.04(-5.26%)
Jun 18, 2019 0.7500 0.7600 0.7400 0.7600 23,300 +0.00(+0.00%)
Jun 17, 2019 0.7600 0.7600 0.7400 0.7600 14,500 +0.02(+2.70%)
Jun 14, 2019 0.7600 0.7700 0.7300 0.7400 40,832 +0.01(+1.37%)
Jun 13, 2019 0.7900 0.7900 0.7300 0.7300 55,338 -0.02(-2.67%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 15,850 -0.04(-5.06%)
Jun 11, 2019 0.8200 0.8200 0.7700 0.7900 14,750 -0.04(-4.82%)
Jun 10, 2019 0.8300 0.8300 0.8200 0.8300 3,900 +0.01(+1.22%)
Jun 07, 2019 0.8100 0.8300 0.8000 0.8200 62,721 +0.00(+0.00%)
Jun 06, 2019 0.8200 0.8200 0.8000 0.8200 13,200 +0.00(+0.00%)
Jun 05, 2019 0.8200 0.8200 0.8000 0.8200 20,480 +0.03(+3.80%)
Jun 04, 2019 0.7900 0.8000 0.7700 0.7900 62,100 -0.01(-1.25%)
Jun 03, 2019 0.7500 0.8000 0.7400 0.8000 88,614 +0.08(+11.11%)
May 31, 2019 0.7200 0.7500 0.7100 0.7200 23,900 +0.00(+0.00%)
May 30, 2019 0.7200 0.7300 0.7100 0.7200 13,741 +0.00(+0.00%)
May 29, 2019 0.7200 0.7300 0.7200 0.7200 22,500 -0.02(-2.70%)
May 28, 2019 0.7500 0.7500 0.7200 0.7400 40,831 +0.00(+0.00%)
May 27, 2019 0.7500 0.7600 0.7400 0.7400 4,079 +0.00(+0.00%)
May 24, 2019 0.7400 0.7400 0.7400 0.7400 5,100 -0.01(-1.33%)
May 23, 2019 0.7400 0.7500 0.7300 0.7500 53,600 +0.03(+4.17%)
May 22, 2019 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
May 21, 2019 0.7300 0.7300 0.7200 0.7200 39,001 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 16, 2019 0.7200 0.7400 0.7200 0.7200 57,520 +0.01(+1.41%)
May 15, 2019 0.7200 0.7300 0.7100 0.7100 27,904 -0.01(-1.39%)
May 14, 2019 0.7100 0.7400 0.7000 0.7200 16,365 -0.01(-1.37%)
May 13, 2019 0.7500 0.7500 0.7300 0.7300 2,870 -0.02(-2.67%)
May 10, 2019 0.7400 0.7500 0.7300 0.7500 9,100 +0.02(+2.74%)
May 09, 2019 0.7200 0.7300 0.7200 0.7300 7,005 -0.01(-1.35%)
May 08, 2019 0.7200 0.7400 0.7200 0.7400 25,500 +0.01(+1.37%)
May 07, 2019 0.7400 0.7400 0.7200 0.7300 4,329 +0.00(+0.00%)
May 06, 2019 0.7400 0.7400 0.7200 0.7300 24,203 -0.03(-3.95%)
May 03, 2019 0.7500 0.7600 0.7400 0.7600 23,650 +0.00(+0.00%)
May 02, 2019 0.7700 0.7800 0.7200 0.7600 91,505 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.