Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.460 3.300 3.300 304,934 -0.19(-5.44%)
Apr 29, 2021 3.490 3.490 3.310 3.490 110,502 +0.01(+0.29%)
Apr 28, 2021 3.460 3.520 3.420 3.480 39,613 +0.05(+1.46%)
Apr 27, 2021 3.460 3.560 3.420 3.430 73,860 -0.02(-0.58%)
Apr 26, 2021 3.560 3.570 3.430 3.450 100,335 -0.12(-3.36%)
Apr 23, 2021 3.780 3.780 3.510 3.570 130,871 -0.12(-3.25%)
Apr 22, 2021 3.840 3.850 3.620 3.690 109,336 -0.25(-6.35%)
Apr 21, 2021 3.580 4.000 3.530 3.940 185,826 +0.45(+12.89%)
Apr 20, 2021 3.520 3.640 3.460 3.490 65,173 -0.11(-3.06%)
Apr 19, 2021 3.600 3.710 3.510 3.600 69,088 -0.02(-0.55%)
Apr 16, 2021 3.700 3.810 3.620 3.620 51,272 -0.01(-0.28%)
Apr 15, 2021 3.500 3.650 3.420 3.630 95,319 +0.15(+4.31%)
Apr 14, 2021 3.490 3.530 3.430 3.480 26,022 -0.02(-0.57%)
Apr 13, 2021 3.500 3.520 3.390 3.500 44,786 +0.09(+2.64%)
Apr 12, 2021 3.520 3.580 3.350 3.410 48,834 -0.09(-2.57%)
Apr 09, 2021 3.530 3.590 3.480 3.500 16,754 -0.06(-1.69%)
Apr 08, 2021 3.500 3.650 3.500 3.560 62,304 +0.08(+2.30%)
Apr 07, 2021 3.510 3.640 3.440 3.480 46,808 -0.11(-3.06%)
Apr 06, 2021 3.560 3.650 3.500 3.590 63,520 +0.03(+0.84%)
Apr 05, 2021 3.650 3.650 3.510 3.560 46,079 -0.07(-1.93%)
Apr 01, 2021 3.630 3.630 3.630 0 +0.04(+1.11%)
Mar 31, 2021 3.560 3.650 3.560 3.590 69,891 -0.01(-0.28%)
Mar 30, 2021 3.610 3.670 3.520 3.600 50,454 -0.09(-2.44%)
Mar 29, 2021 3.960 3.960 3.610 3.690 32,740 -0.20(-5.14%)
Mar 26, 2021 3.740 4.020 3.740 3.890 51,808 +0.16(+4.29%)
Mar 25, 2021 3.870 3.930 3.710 3.730 63,815 -0.16(-4.11%)
Mar 24, 2021 4.100 4.100 3.790 3.890 51,341 -0.11(-2.75%)
Mar 23, 2021 4.270 4.400 3.940 4.000 100,207 -0.27(-6.32%)
Mar 22, 2021 4.080 4.300 4.080 4.270 47,680 +0.07(+1.67%)
Mar 19, 2021 4.170 4.330 4.060 4.200 129,756 +0.04(+0.96%)
Mar 18, 2021 4.280 4.410 4.100 4.160 70,575 -0.02(-0.48%)
Mar 17, 2021 3.930 4.320 3.920 4.180 114,028 +0.26(+6.63%)
Mar 16, 2021 4.000 4.020 3.860 3.920 17,287 -0.06(-1.51%)
Mar 15, 2021 4.000 4.050 3.850 3.980 56,750 +0.16(+4.19%)
Mar 12, 2021 3.610 3.890 3.580 3.820 61,415 -0.07(-1.80%)
Mar 11, 2021 4.020 4.020 3.760 3.890 23,409 +0.03(+0.78%)
Mar 10, 2021 3.950 3.950 3.750 3.860 31,290 -0.05(-1.28%)
Mar 09, 2021 3.860 4.020 3.860 3.910 62,259 +0.18(+4.83%)
Mar 08, 2021 3.810 3.930 3.730 3.730 69,774 -0.15(-3.87%)
Mar 05, 2021 3.900 3.990 3.630 3.880 92,007 -0.08(-2.02%)
Mar 04, 2021 4.140 4.230 3.800 3.960 116,101 -0.20(-4.81%)
Mar 03, 2021 4.000 4.400 3.980 4.160 169,931 +0.13(+3.23%)
Mar 02, 2021 3.950 4.230 3.860 4.030 188,645 +0.18(+4.68%)
Mar 01, 2021 4.000 4.160 3.850 3.850 92,969 -0.16(-3.99%)
Feb 26, 2021 4.280 4.280 3.850 4.010 66,308 -0.28(-6.53%)
Feb 25, 2021 4.440 4.600 4.150 4.290 145,196 -0.14(-3.16%)
Feb 24, 2021 4.190 4.500 4.090 4.430 64,713 +0.26(+6.24%)
Feb 23, 2021 4.000 4.420 4.000 4.170 79,085 -0.27(-6.08%)
Feb 22, 2021 4.000 4.500 4.000 4.440 162,251 +0.46(+11.56%)
Feb 19, 2021 3.970 4.100 3.830 3.980 63,050 +0.05(+1.27%)
Feb 18, 2021 4.010 4.120 3.900 3.930 65,338 -0.08(-2.00%)
Feb 17, 2021 4.060 4.270 3.860 4.010 110,781 -0.16(-3.84%)
Feb 16, 2021 4.180 4.350 3.980 4.170 189,116 -0.05(-1.18%)
Feb 12, 2021 4.220 4.220 4.220 0 +0.14(+3.43%)
Feb 11, 2021 4.170 4.200 3.970 4.080 67,310 -0.02(-0.49%)
Feb 10, 2021 4.060 4.250 3.950 4.100 53,731 +0.00(+0.00%)
Feb 09, 2021 4.240 4.250 4.000 4.100 36,700 -0.14(-3.30%)
Feb 08, 2021 4.000 4.380 4.000 4.240 76,140 +0.26(+6.53%)
Feb 05, 2021 3.900 4.020 3.750 3.980 29,014 +0.12(+3.11%)
Feb 04, 2021 3.870 3.940 3.660 3.860 41,271 -0.03(-0.77%)
Feb 03, 2021 3.860 4.040 3.860 3.890 84,844 +0.04(+1.04%)
Feb 02, 2021 4.210 4.300 3.850 3.850 195,129 -0.79(-17.03%)
Feb 01, 2021 4.500 4.760 4.270 4.640 379,650 +0.75(+19.28%)
Jan 29, 2021 3.680 4.150 3.680 3.890 237,185 +0.43(+12.43%)
Jan 28, 2021 3.400 3.700 3.360 3.460 63,150 +0.11(+3.28%)
Jan 27, 2021 3.360 3.480 3.230 3.350 62,435 -0.01(-0.30%)
Jan 26, 2021 3.300 3.390 3.240 3.360 75,547 +0.04(+1.20%)
Jan 25, 2021 3.430 3.430 3.200 3.320 36,446 -0.13(-3.77%)
Jan 22, 2021 3.280 3.460 3.280 3.450 32,483 -0.01(-0.29%)
Jan 21, 2021 3.480 3.500 3.380 3.460 30,592 -0.05(-1.42%)
Jan 20, 2021 3.460 3.520 3.160 3.510 106,081 +0.17(+5.09%)
Jan 19, 2021 3.350 3.400 3.250 3.340 98,047 +0.05(+1.52%)
Jan 18, 2021 3.140 3.390 3.140 3.290 109,627 +0.01(+0.30%)
Jan 15, 2021 3.480 3.480 3.250 3.280 104,125 -0.18(-5.20%)
Jan 14, 2021 3.450 3.600 3.400 3.460 67,446 +0.03(+0.87%)
Jan 13, 2021 3.660 3.660 3.400 3.430 37,837 -0.21(-5.77%)
Jan 12, 2021 3.850 3.850 3.580 3.640 34,953 -0.09(-2.41%)
Jan 11, 2021 3.850 3.850 3.680 3.730 39,837 -0.20(-5.09%)
Jan 08, 2021 4.250 4.250 3.770 3.930 78,807 -0.35(-8.18%)
Jan 07, 2021 4.420 4.440 4.220 4.280 34,875 -0.13(-2.95%)
Jan 06, 2021 4.200 4.420 4.040 4.410 123,200 +0.17(+4.01%)
Jan 05, 2021 4.150 4.290 4.010 4.240 35,788 +0.17(+4.18%)
Jan 04, 2021 3.860 4.300 3.860 4.070 211,665 +0.29(+7.67%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Dec 01, 2020 3.500 3.580 3.450 3.550 64,993 +0.21(+6.29%)
Nov 30, 2020 3.230 3.450 3.210 3.340 49,802 +0.00(+0.00%)
Nov 27, 2020 3.240 3.340 3.160 3.340 19,874 +0.06(+1.83%)
Nov 26, 2020 3.230 3.280 3.230 3.280 7,802 -0.03(-0.91%)
Nov 25, 2020 3.280 3.390 3.270 3.310 6,640 +0.03(+0.91%)
Nov 24, 2020 3.470 3.480 3.210 3.280 62,555 -0.25(-7.08%)
Nov 23, 2020 3.570 3.600 3.460 3.530 28,826 -0.04(-1.12%)
Nov 20, 2020 3.550 3.600 3.490 3.570 15,400 +0.01(+0.28%)
Nov 19, 2020 3.370 3.610 3.370 3.560 38,816 -0.03(-0.84%)
Nov 18, 2020 3.600 3.610 3.540 3.590 62,819 +0.05(+1.41%)
Nov 17, 2020 3.650 3.660 3.480 3.540 41,602 -0.14(-3.80%)
Nov 16, 2020 3.630 3.830 3.560 3.680 61,991 +0.05(+1.38%)
Nov 13, 2020 3.770 3.770 3.430 3.630 54,484 +0.05(+1.40%)
Nov 12, 2020 3.620 3.770 3.570 3.580 13,384 -0.11(-2.98%)
Nov 11, 2020 3.780 3.780 3.520 3.690 26,828 +0.00(+0.00%)
Nov 10, 2020 3.760 3.850 3.630 3.690 37,657 -0.05(-1.34%)
Nov 09, 2020 3.800 3.880 3.600 3.740 100,586 -0.28(-6.97%)
Nov 06, 2020 3.980 4.060 3.760 4.020 95,438 +0.11(+2.81%)
Nov 05, 2020 3.200 3.930 3.190 3.910 166,043 +0.79(+25.32%)
Nov 04, 2020 3.270 3.270 3.080 3.120 27,664 -0.12(-3.70%)
Nov 03, 2020 3.150 3.290 3.130 3.240 32,333 +0.11(+3.51%)
Nov 02, 2020 3.040 3.170 2.890 3.130 78,137 +0.13(+4.33%)
Oct 30, 2020 3.140 3.190 3.000 3.000 68,621 -0.12(-3.85%)
Oct 29, 2020 3.130 3.210 3.110 3.120 65,567 -0.02(-0.64%)
Oct 28, 2020 3.240 3.240 3.080 3.140 46,536 -0.21(-6.27%)
Oct 27, 2020 3.320 3.410 3.320 3.350 15,286 +0.04(+1.21%)
Oct 26, 2020 3.550 3.600 3.290 3.310 89,367 -0.27(-7.54%)
Oct 23, 2020 3.490 3.580 3.440 3.580 25,624 +0.09(+2.58%)
Oct 22, 2020 3.540 3.540 3.420 3.490 48,235 -0.13(-3.59%)
Oct 21, 2020 3.580 3.780 3.580 3.620 46,652 +0.05(+1.40%)
Oct 20, 2020 3.560 3.580 3.530 3.570 14,319 -0.01(-0.28%)
Oct 19, 2020 3.650 3.670 3.540 3.580 51,020 -0.11(-2.98%)
Oct 16, 2020 3.790 3.790 3.660 3.690 53,228 -0.11(-2.89%)
Oct 15, 2020 3.800 3.860 3.770 3.800 39,386 -0.05(-1.30%)
Oct 14, 2020 3.850 3.890 3.810 3.850 31,722 +0.03(+0.79%)
Oct 13, 2020 3.760 3.900 3.670 3.820 70,236 +0.01(+0.26%)
Oct 09, 2020 3.810 3.810 3.810 0 -0.01(-0.26%)
Oct 08, 2020 3.510 3.850 3.300 3.820 122,181 +0.31(+8.83%)
Oct 07, 2020 3.640 3.640 3.460 3.510 35,847 -0.04(-1.13%)
Oct 06, 2020 3.850 3.850 3.540 3.550 52,340 -0.24(-6.33%)
Oct 05, 2020 3.850 3.880 3.710 3.790 32,722 -0.01(-0.26%)
Oct 02, 2020 4.000 4.000 3.790 3.800 40,079 -0.24(-5.94%)
Oct 01, 2020 3.870 4.040 3.820 4.040 73,109 +0.18(+4.66%)
Sep 30, 2020 3.760 3.900 3.660 3.860 75,214 +0.02(+0.52%)
Sep 29, 2020 3.870 4.050 3.800 3.840 41,900 -0.05(-1.29%)
Sep 28, 2020 4.030 4.030 3.670 3.890 89,413 -0.13(-3.23%)
Sep 25, 2020 4.150 4.210 3.980 4.020 69,734 -0.13(-3.13%)
Sep 24, 2020 4.020 4.200 3.810 4.150 64,878 +0.14(+3.49%)
Sep 23, 2020 4.300 4.390 3.990 4.010 151,708 -0.39(-8.86%)
Sep 22, 2020 4.360 4.500 4.320 4.400 29,166 -0.10(-2.22%)
Sep 21, 2020 4.700 4.700 4.200 4.500 108,701 -0.27(-5.66%)
Sep 18, 2020 4.610 4.800 4.600 4.770 90,199 +0.01(+0.21%)
Sep 17, 2020 4.900 4.900 4.660 4.760 48,480 -0.14(-2.86%)
Sep 16, 2020 5.050 5.050 4.770 4.900 81,766 -0.14(-2.78%)
Sep 15, 2020 5.350 5.350 4.970 5.040 75,550 -0.31(-5.79%)
Sep 14, 2020 5.200 5.380 5.200 5.350 58,069 +0.07(+1.33%)
Sep 11, 2020 5.440 5.580 5.200 5.280 108,339 -0.30(-5.38%)
Sep 10, 2020 5.100 5.750 5.100 5.580 64,738 +4.55(+441.75%)
Sep 09, 2020 0.9900 1.060 0.9900 1.030 556,510 +0.04(+4.04%)
Sep 08, 2020 0.9600 1.010 0.9300 0.9900 323,625 +0.02(+2.06%)
Sep 04, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Sep 03, 2020 0.9900 1.000 0.9200 0.9500 133,601 -0.02(-2.06%)
Sep 02, 2020 1.000 1.010 0.9600 0.9700 166,847 -0.03(-3.00%)
Sep 01, 2020 0.9900 1.000 0.9700 1.000 298,311 +0.03(+3.09%)
Aug 31, 2020 0.9600 0.9700 0.9300 0.9700 397,938 +0.01(+1.04%)
Aug 28, 2020 0.9400 0.9700 0.9200 0.9600 250,705 +0.04(+4.35%)
Aug 27, 2020 0.9700 0.9700 0.8800 0.9200 116,000 -0.03(-3.16%)
Aug 26, 2020 0.8700 0.9700 0.8700 0.9500 313,736 +0.07(+7.95%)
Aug 25, 2020 0.9100 0.9200 0.8700 0.8800 247,591 -0.03(-3.30%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.9100 204,028 +0.01(+1.11%)
Aug 21, 2020 0.8900 0.9000 0.8700 0.9000 126,664 +0.00(+0.00%)
Aug 20, 2020 0.8600 0.9200 0.8600 0.9000 121,500 +0.01(+1.12%)
Aug 19, 2020 0.9300 0.9300 0.8800 0.8900 401,674 -0.03(-3.26%)
Aug 18, 2020 0.9900 0.9900 0.9100 0.9200 352,935 -0.03(-3.16%)
Aug 17, 2020 0.9500 0.9600 0.9400 0.9500 406,248 +0.04(+4.40%)
Aug 14, 2020 0.9600 0.9700 0.8800 0.9100 614,739 -0.04(-4.21%)
Aug 13, 2020 1.000 1.030 0.9400 0.9500 574,143 -0.02(-2.06%)
Aug 12, 2020 0.9400 0.9800 0.9100 0.9700 281,242 +0.04(+4.30%)
Aug 11, 2020 0.9500 0.9800 0.9200 0.9300 428,482 -0.05(-5.10%)
Aug 10, 2020 1.080 1.120 0.9800 0.9800 703,370 -0.09(-8.41%)
Aug 07, 2020 1.140 1.140 1.030 1.070 454,110 -0.03(-2.73%)
Aug 06, 2020 1.230 1.230 1.090 1.100 572,216 -0.04(-3.51%)
Aug 05, 2020 1.190 1.230 1.130 1.140 808,864 -0.01(-0.87%)
Aug 04, 2020 1.010 1.160 0.9800 1.150 1,130,341 +0.16(+16.16%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 30, 2020 0.9900 1.010 0.9600 0.9600 241,744 -0.07(-6.80%)
Jul 29, 2020 1.080 1.080 0.9900 1.030 309,510 -0.03(-2.83%)
Jul 28, 2020 1.090 1.120 1.020 1.060 439,310 -0.04(-3.64%)
Jul 27, 2020 1.100 1.210 1.070 1.100 1,159,779 +0.07(+6.80%)
Jul 24, 2020 1.040 1.050 0.9600 1.030 465,489 +0.00(+0.00%)
Jul 23, 2020 1.080 1.080 0.9900 1.030 418,430 -0.02(-1.90%)
Jul 22, 2020 1.040 1.090 1.020 1.050 655,585 +0.02(+1.94%)
Jul 21, 2020 1.080 1.080 0.9700 1.030 1,037,572 +0.00(+0.00%)
Jul 20, 2020 0.9300 1.030 0.9200 1.030 1,124,254 +0.11(+11.96%)
Jul 17, 2020 0.8900 0.9200 0.8700 0.9200 174,727 +0.04(+4.55%)
Jul 16, 2020 0.8900 0.9100 0.8700 0.8800 141,843 -0.02(-2.22%)
Jul 15, 2020 0.8900 0.9200 0.8900 0.9000 200,405 +0.01(+1.12%)
Jul 14, 2020 0.8800 0.9500 0.8800 0.8900 364,482 +0.03(+3.49%)
Jul 13, 2020 0.9200 0.9400 0.8500 0.8600 436,239 -0.05(-5.49%)
Jul 10, 2020 0.9000 0.9200 0.8400 0.9100 220,289 +0.01(+1.11%)
Jul 09, 2020 0.9400 0.9600 0.8600 0.9000 613,412 -0.02(-2.17%)
Jul 08, 2020 0.8900 0.9400 0.8700 0.9200 656,216 +0.03(+3.37%)
Jul 07, 2020 0.8600 0.9000 0.8600 0.8900 96,261 +0.03(+3.49%)
Jul 06, 2020 0.9000 0.9200 0.8500 0.8600 205,414 -0.03(-3.37%)
Jul 03, 2020 0.8500 0.9000 0.8500 0.8900 180,476 +0.05(+5.95%)
Jul 02, 2020 0.8300 0.8900 0.8200 0.8400 252,672 +0.01(+1.20%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2020 0.7500 0.8000 0.7500 0.8000 396,809 +0.06(+8.11%)
Jun 26, 2020 0.7200 0.7400 0.7000 0.7400 210,316 +0.03(+4.23%)
Jun 25, 2020 0.7400 0.7400 0.7100 0.7100 60,525 -0.03(-4.05%)
Jun 24, 2020 0.7600 0.7700 0.7000 0.7400 355,816 -0.04(-5.13%)
Jun 23, 2020 0.7400 0.7900 0.7200 0.7800 361,104 +0.06(+8.33%)
Jun 22, 2020 0.6500 0.7300 0.6500 0.7200 270,314 +0.09(+14.29%)
Jun 19, 2020 0.6700 0.6800 0.6200 0.6300 700,874 -0.02(-3.08%)
Jun 18, 2020 0.6800 0.6900 0.6300 0.6500 170,295 -0.02(-2.99%)
Jun 17, 2020 0.6900 0.7000 0.6300 0.6700 440,210 +0.01(+1.52%)
Jun 16, 2020 0.7300 0.7500 0.6500 0.6600 363,721 -0.06(-8.33%)
Jun 15, 2020 0.7000 0.7200 0.6600 0.7200 161,898 +0.00(+0.00%)
Jun 12, 2020 0.7700 0.7900 0.7200 0.7200 101,780 -0.02(-2.70%)
Jun 11, 2020 0.8200 0.8300 0.7300 0.7400 244,406 -0.09(-10.84%)
Jun 10, 2020 0.8100 0.8400 0.7800 0.8300 189,468 +0.05(+6.41%)
Jun 09, 2020 0.7900 0.7900 0.7600 0.7800 125,918 +0.00(+0.00%)
Jun 08, 2020 0.8100 0.8100 0.7600 0.7800 174,172 -0.03(-3.70%)
Jun 05, 2020 0.8100 0.8100 0.7800 0.8100 257,457 +0.00(+0.00%)
Jun 04, 2020 0.8400 0.9000 0.7900 0.8100 480,556 -0.04(-4.71%)
Jun 03, 2020 0.8500 0.8700 0.8200 0.8500 244,563 -0.05(-5.56%)
Jun 02, 2020 0.9600 0.9700 0.8300 0.9000 588,387 -0.02(-2.17%)
Jun 01, 2020 0.8100 0.9800 0.8100 0.9200 860,775 +0.12(+15.00%)
May 29, 2020 0.7600 0.8200 0.7500 0.8000 348,200 +0.07(+9.59%)
May 28, 2020 0.7400 0.7800 0.7200 0.7300 257,121 +0.00(+0.00%)
May 27, 2020 0.6900 0.7300 0.6800 0.7300 157,398 +0.04(+5.80%)
May 26, 2020 0.7100 0.7300 0.6500 0.6900 233,817 -0.02(-2.82%)
May 25, 2020 0.7600 0.7600 0.7000 0.7100 112,259 -0.02(-2.74%)
May 22, 2020 0.7100 0.7700 0.6900 0.7300 543,372 +0.02(+2.82%)
May 21, 2020 0.7600 0.7700 0.6900 0.7100 313,533 -0.07(-8.97%)
May 20, 2020 0.7500 0.7800 0.7000 0.7800 436,287 +0.06(+8.33%)
May 19, 2020 0.6100 0.8700 0.6000 0.7200 2,117,449 +0.18(+33.33%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 14, 2020 0.4500 0.5100 0.4500 0.5100 317,689 +0.05(+10.87%)
May 13, 2020 0.4900 0.4900 0.4600 0.4600 176,709 -0.02(-4.17%)
May 12, 2020 0.4800 0.4900 0.4700 0.4800 271,310 +0.00(+0.00%)
May 11, 2020 0.4900 0.5000 0.4700 0.4800 117,889 -0.01(-2.04%)
May 08, 2020 0.4900 0.5000 0.4700 0.4900 473,860 -0.01(-2.00%)
May 07, 2020 0.4900 0.5000 0.4700 0.5000 573,098 +0.03(+6.38%)
May 06, 2020 0.4900 0.4900 0.4700 0.4700 162,439 -0.02(-4.08%)
May 05, 2020 0.5000 0.5000 0.4800 0.4900 189,909 +0.00(+0.00%)
May 04, 2020 0.5400 0.5400 0.4800 0.4900 704,913 -0.05(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.