Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 27, 2017 0.0500 0.0900 0.0500 0.0900 100,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Mar 20, 2017 0.0850 0.0850 0.0600 0.0600 30,237 -0.03(-29.41%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Mar 16, 2017 0.0850 0.0850 0.0850 0.0850 3,233 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Feb 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Feb 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 27, 2017 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 7,500 -0.00(-9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0450 0.0350 0.0450 103,000 -0.01(-10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-22.22%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0300 0.0350 70,000 -0.01(-22.22%)
Jun 22, 2016 0.0550 0.0550 0.0450 0.0450 65,000 +0.01(+28.57%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jun 13, 2016 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+28.57%)
Jun 10, 2016 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+50.00%)
May 31, 2016 0.0350 0.0350 0.0300 0.0300 25,500 -0.01(-25.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.