Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0400 0.0400 2,000 -0.01(-27.27%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 28, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 25, 2018 0.0550 0.0800 0.0550 0.0800 177,000 +0.01(+14.29%)
May 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.