Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 19, 2015 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 26, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 12, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 18, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 11, 2014 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 11, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2014 0.2000 0 +0.00(+0.00%)
Jul 15, 2014 0.2000 0.2000 0 -0.05(-20.00%)
Jul 07, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 19, 2014 0.2400 0.2400 0.2400 0.2400 5,000 +0.10(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.