Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Last Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1900 0 +0.00(+0.00%)
Apr 20, 2022 0.1900 0 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 -0.01(-5.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Mar 31, 2022 0.2150 0 +0.00(+0.00%)
Mar 29, 2022 0.2150 0 +0.01(+7.50%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2000 4,000 -0.02(-9.09%)
Mar 23, 2022 0.2200 0 +0.00(+0.00%)
Mar 14, 2022 0.2200 0 +0.02(+10.00%)
Mar 11, 2022 0.2150 0.2150 0.2000 0.2000 140,666 -0.02(-9.09%)
Mar 09, 2022 0.2200 0 -0.01(-4.35%)
Mar 07, 2022 0.2300 0 -0.03(-11.54%)
Mar 04, 2022 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-1.89%)
Mar 03, 2022 0.2700 0.2700 0.2450 0.2650 10,500 -0.02(-7.02%)
Mar 02, 2022 0.2800 0.2850 0.2800 0.2850 5,700 +0.01(+5.56%)
Feb 28, 2022 0.2700 0 -0.02(-8.47%)
Feb 18, 2022 0.2950 0 +0.04(+18.00%)
Feb 17, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.03(+13.64%)
Feb 16, 2022 0.2500 0.2500 0.2200 0.2200 266,700 +0.01(+4.76%)
Feb 11, 2022 0.2100 0 -0.01(-2.33%)
Feb 10, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Feb 08, 2022 0.2150 0 -0.02(-10.42%)
Feb 04, 2022 0.2400 0 -0.01(-4.00%)
Feb 01, 2022 0.2500 202 +0.01(+4.17%)
Jan 24, 2022 0.2400 0 -0.01(-4.00%)
Jan 19, 2022 0.2500 0 +0.00(+0.00%)
Jan 07, 2022 0.2500 0 +0.01(+4.17%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Jan 05, 2022 0.2200 0.2300 0.2200 0.2300 14,246 +0.02(+6.98%)
Jan 04, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2021 0.2100 0.2200 0.2100 0.2200 6,500 +0.02(+7.32%)
Dec 20, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 17, 2021 0.2100 0.2100 0.2000 0.2000 19,000 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.2000 0.1800 0.2000 134,464 +0.02(+11.11%)
Dec 15, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Dec 14, 2021 0.1800 0.1800 0.1500 0.1700 32,000 -0.01(-8.11%)
Dec 06, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 30, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 29, 2021 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Nov 22, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 19, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 1,847 +0.01(+2.70%)
Nov 16, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Nov 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 20,200 +0.00(+0.00%)
Oct 19, 2021 0.1900 0.2000 0.1900 0.1900 42,701 +0.00(+0.00%)
Oct 18, 2021 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 27, 2021 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-7.69%)
Sep 24, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 18, 2021 0.1700 0.1700 0.1700 0.1700 6,000 -0.02(-12.82%)
Aug 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 11, 2021 0.1950 0.1950 0.1950 0.1950 1,250 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1950 0.1700 0.1950 55,000 +0.05(+39.29%)
Aug 03, 2021 0.1400 0.1400 0.1400 58 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 08, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 06, 2021 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Jul 05, 2021 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Jul 02, 2021 0.1100 0.1100 0.1100 0.1100 23,500 +0.01(+4.76%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 -0.06(-34.38%)
Jun 29, 2021 0.1600 0.1600 0.1600 0.1600 584 +0.08(+100.00%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0 -0.05(-36.67%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 5,155 +0.06(+66.67%)
Jun 07, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.