Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0150 0 -0.01(-25.00%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 21, 2022 0.0150 280 +0.00(+0.00%)
Nov 17, 2022 0.0150 80 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Nov 11, 2022 0.0200 152 +0.00(+0.00%)
Nov 04, 2022 0.0200 58 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,783 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 4,700 +0.01(+33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 100 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 6,054 +0.01(+33.33%)
Oct 19, 2022 0.0250 0.0250 0.0150 0.0150 111,100 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0200 0.0150 0.0200 15,200 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 108 -0.01(-20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 350 +0.00(+0.00%)
Sep 28, 2022 0.0200 469 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
Sep 22, 2022 0.0200 4 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0 +0.01(+33.33%)
Sep 14, 2022 0.0250 0.0250 0.0150 0.0150 17,000 -0.01(-25.00%)
Sep 07, 2022 0.0200 0 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 30,463 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 21,258 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 245,950 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 17,010 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 15,362 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 104,170 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 146,370 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 50,744 -0.01(-20.00%)
Jul 29, 2022 0.0250 0.0250 1,280 +0.01(+25.00%)
Jul 26, 2022 0.0200 0 -0.01(-33.33%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 15,789 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 100 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 38,150 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 90,070 -0.01(-28.57%)
Jul 12, 2022 0.0350 200 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 96,150 -0.00(-12.50%)
Jul 05, 2022 0.0400 45 +0.00(+0.00%)
Jun 30, 2022 0.0400 900 -0.00(-11.11%)
Jun 28, 2022 0.0450 23 +0.00(+0.00%)
Jun 24, 2022 0.0450 89 +0.00(+0.00%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 17, 2022 0.0450 2 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 84,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 60,025 -0.01(-10.00%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 101,600 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0450 102,638 +0.00(+12.50%)
Jun 08, 2022 0.0500 0.0500 0.0400 0.0400 177,020 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jun 02, 2022 0.0500 2 +0.01(+11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 38,001 +0.00(+0.00%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 27, 2022 0.0450 215 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 37,003 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 212,017 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 8,859 +0.00(+0.00%)
May 16, 2022 0.0450 444 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 142,111 -0.00(-11.11%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 56,804 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 50,005 +0.00(+0.00%)
May 05, 2022 0.0500 0 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 72,076 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 70,101 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.