Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 26, 2019 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 45,050 -0.01(-20.00%)
Apr 24, 2019 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 98,000 +0.01(+33.33%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 339,600 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 29,110 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 4,522 -0.01(-20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 37,500 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0200 0.0250 223,706 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0200 35,336 -0.01(-20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0250 0.0200 0.0250 26,700 +0.01(+25.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 25,250 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0200 0.0250 31,447 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 51,729 +0.01(+25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 610 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0300 0.0300 0.0200 0.0200 342,500 -0.01(-20.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 4,520 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0250 40,450 -0.00(-16.67%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0300 180,054 +0.01(+50.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-33.33%)
Mar 04, 2019 0.0300 0.0300 0.0200 0.0300 37,384 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0300 93,999 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0200 0.0250 192,666 +0.01(+66.67%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0150 100,500 -0.01(-25.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0200 201,900 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 167,000 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0200 0.0200 20,590 -0.01(-20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Feb 11, 2019 0.0250 0.0250 0.0200 0.0200 207,500 -0.01(-20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0200 0.0250 67,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0350 0.0250 0.0250 258,370 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0250 0.0200 0.0250 16,092 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0300 0.0250 0.0250 38,300 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 30, 2019 0.0250 0.0300 0.0200 0.0300 24,410 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 86,295 +0.01(+25.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0200 17,300 -0.01(-20.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0200 0.0300 340,099 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0200 0.0250 134,800 +0.01(+25.00%)
Jan 17, 2019 0.0250 0.0250 0.0200 0.0200 162,600 -0.01(-20.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0250 85,722 -0.01(-28.57%)
Jan 15, 2019 0.0250 0.0350 0.0250 0.0350 262,100 +0.01(+16.67%)
Jan 14, 2019 0.0200 0.0300 0.0200 0.0300 731,739 +0.01(+50.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 29,499 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0200 0.0150 0.0200 159,500 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0200 0.0150 0.0200 161,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 568,629 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 9,008 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 111,112 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 215,011 -0.01(-33.33%)
Dec 14, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 12, 2018 0.0300 0.0300 0.0200 0.0200 121,500 -0.01(-20.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 143,160 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0250 0.0250 197,500 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 505,700 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0300 65,313 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0250 165,000 +0.01(+25.00%)
Dec 04, 2018 0.0280 0.0280 0.0200 0.0200 971,850 -0.01(-33.33%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+20.00%)
Nov 30, 2018 0.0250 0.0300 0.0250 0.0250 105,100 -0.00(-16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0350 0.0300 0.0300 171,516 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 200,600 -0.01(-14.29%)
Nov 26, 2018 0.0300 0.0350 0.0300 0.0350 5,100 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 128,610 -0.01(-14.29%)
Nov 19, 2018 0.0350 0.0400 0.0350 0.0350 40,400 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0400 59,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0450 0.0400 0.0400 43,500 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0500 0.0400 0.0400 255,796 -0.00(-11.11%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 82,150 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 65,110 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0500 0.0400 0.0400 129,731 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0.0450 124,500 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 54,938 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 49,499 -0.01(-20.00%)
Oct 26, 2018 0.0500 0.0500 0.0400 0.0500 53,500 +0.01(+25.00%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0400 219,000 -0.00(-11.11%)
Oct 24, 2018 0.0500 0.0500 0.0400 0.0450 514,116 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 358,499 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 129,700 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0500 120,900 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0450 0.0500 268,836 +0.01(+11.11%)
Oct 17, 2018 0.0500 0.0500 0.0400 0.0450 78,900 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0500 0.0450 0.0450 105,400 -0.01(-10.00%)
Oct 15, 2018 0.0450 0.0500 0.0450 0.0500 154,954 +0.01(+11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 211,200 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0450 0.0400 0.0450 106,516 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 389,841 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 427,722 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 59,559 -0.00(-12.50%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 173,302 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0400 0.0350 0.0350 257,800 -0.00(-12.50%)
Sep 28, 2018 0.0400 0.0500 0.0350 0.0400 838,700 -0.01(-20.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0450 554,510 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0550 0.0450 0.0450 160,849 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 116,050 -0.00(-9.09%)
Sep 21, 2018 0.0550 0.0550 0.0450 0.0550 344,300 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0550 0.0450 0.0550 639,500 +0.01(+22.22%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0450 93,500 -0.01(-10.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0500 419,700 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Sep 14, 2018 0.0550 0.0550 0.0500 0.0550 482,000 +0.00(+10.00%)
Sep 13, 2018 0.0500 0.0550 0.0450 0.0500 801,824 +0.01(+11.11%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0450 430,620 -0.01(-10.00%)
Sep 11, 2018 0.0500 0.0550 0.0500 0.0500 360,033 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 212,400 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 309,200 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0550 410,850 +0.00(+10.00%)
Sep 05, 2018 0.0550 0.0550 0.0500 0.0500 1,019,292 -0.00(-9.09%)
Sep 04, 2018 0.0600 0.0600 0.0550 0.0550 311,830 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0600 518,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0600 501,926 -0.01(-7.69%)
Aug 28, 2018 0.0600 0.0650 0.0550 0.0650 2,187,665 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0550 0.0600 989,654 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0650 0.0550 0.0600 538,500 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0600 0.0600 956,601 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0700 0.0600 0.0650 816,150 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0650 0.0550 0.0650 957,524 +0.01(+30.00%)
Aug 20, 2018 0.0600 0.0600 0.0500 0.0500 1,091,748 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0650 0.0550 0.0550 514,100 -0.00(-8.33%)
Aug 16, 2018 0.0600 0.0650 0.0550 0.0600 657,890 -0.01(-7.69%)
Aug 15, 2018 0.0500 0.0650 0.0450 0.0650 2,353,299 +0.01(+30.00%)
Aug 14, 2018 0.0650 0.0650 0.0450 0.0500 4,690,571 -0.01(-16.67%)
Aug 13, 2018 0.0700 0.0750 0.0600 0.0600 1,644,629 -0.01(-7.69%)
Aug 10, 2018 0.0650 0.0750 0.0650 0.0650 989,900 -0.01(-13.33%)
Aug 09, 2018 0.0900 0.0900 0.0700 0.0750 5,775,117 -0.01(-11.76%)
Aug 08, 2018 0.0900 0.1000 0.0850 0.0850 7,076,280 +0.01(+6.25%)
Aug 07, 2018 0.1000 0.2800 0.0800 0.0800 18,309,840 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 02, 2018 0.0750 0.0800 0.0700 0.0700 424,010 -0.01(-12.50%)
Aug 01, 2018 0.0750 0.0800 0.0700 0.0800 312,747 +0.01(+6.67%)
Jul 31, 2018 0.0750 0.0800 0.0700 0.0750 369,151 -0.01(-6.25%)
Jul 30, 2018 0.0700 0.0800 0.0700 0.0800 1,312,300 +0.01(+23.08%)
Jul 27, 2018 0.0650 0.0700 0.0650 0.0650 218,000 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0650 0.0550 0.0650 522,550 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0600 0.0650 232,085 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0800 0.0650 0.0700 761,377 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0750 0.0700 0.0700 216,366 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0700 0.0700 342,600 -0.00(-6.67%)
Jul 19, 2018 0.0800 0.0850 0.0750 0.0750 154,500 -0.01(-11.76%)
Jul 18, 2018 0.0800 0.0900 0.0800 0.0850 753,100 -0.00(-5.56%)
Jul 17, 2018 0.0800 0.0950 0.0750 0.0900 980,300 +0.01(+12.50%)
Jul 16, 2018 0.0850 0.0850 0.0800 0.0800 247,750 -0.01(-11.11%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 94,988 -0.01(-5.26%)
Jul 12, 2018 0.0900 0.1000 0.0900 0.0950 710,285 +0.01(+5.56%)
Jul 11, 2018 0.0900 0.1100 0.0900 0.0900 626,098 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.0900 0.1000 326,850 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 68,800 +0.01(+5.26%)
Jul 06, 2018 0.0950 0.1000 0.0950 0.0950 153,500 -0.01(-5.00%)
Jul 05, 2018 0.1100 0.1100 0.0950 0.1000 409,050 +0.01(+5.26%)
Jul 04, 2018 0.1000 0.1150 0.0950 0.0950 456,130 -0.01(-5.00%)
Jul 03, 2018 0.1300 0.1300 0.1000 0.1000 204,500 -0.01(-9.09%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1100 0.1100 268,398 -0.03(-18.52%)
Jun 27, 2018 0.1300 0.1350 0.1300 0.1350 83,569 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1400 0.1300 0.1350 61,972 -0.01(-3.57%)
Jun 25, 2018 0.1400 0.1450 0.1300 0.1400 73,452 +0.00(+0.00%)
Jun 22, 2018 0.1450 0.1550 0.1400 0.1400 175,000 -0.02(-15.15%)
Jun 21, 2018 0.1650 0.1650 0.1550 0.1650 254,065 +0.01(+6.45%)
Jun 20, 2018 0.1700 0.2000 0.1500 0.1550 495,983 +0.01(+3.33%)
Jun 19, 2018 0.1500 0.2000 0.1500 0.1500 247,666 +0.02(+15.38%)
Jun 18, 2018 0.1500 0.1700 0.1300 0.1300 139,000 -0.01(-7.14%)
Jun 15, 2018 0.1800 0.1400 0.1400 147,829 -0.01(-9.68%)
Jun 14, 2018 0.1700 0.1750 0.1550 0.1550 118,130 -0.02(-8.82%)
Jun 13, 2018 0.1800 0.1800 0.1550 0.1700 119,600 +0.02(+13.33%)
Jun 12, 2018 0.1800 0.1800 0.1500 0.1500 247,030 -0.02(-11.76%)
Jun 11, 2018 0.1700 0.1700 0.1550 0.1700 51,400 -0.01(-5.56%)
Jun 08, 2018 0.1800 0.1800 0.1600 0.1800 52,681 +0.02(+16.13%)
Jun 07, 2018 0.1900 0.1900 0.1550 0.1550 120,400 -0.04(-18.42%)
Jun 06, 2018 0.1900 0.1900 0.1900 0.1900 6,220 +0.01(+5.56%)
Jun 05, 2018 0.1900 0.1900 0.1800 0.1800 143,100 -0.01(-2.70%)
Jun 04, 2018 0.1850 0.1900 0.1850 0.1850 89,308 +0.00(+0.00%)
Jun 01, 2018 0.1750 0.2100 0.1600 0.1850 517,721 -0.01(-5.13%)
May 31, 2018 0.2000 0.2000 0.1600 0.1950 23,200 +0.02(+8.33%)
May 30, 2018 0.1900 0.1900 0.1800 0.1800 5,000 -0.02(-10.00%)
May 29, 2018 0.1900 0.2000 0.1900 0.2000 39,225 +0.00(+0.00%)
May 28, 2018 0.2000 0.2000 0.1800 0.2000 53,500 +0.01(+2.56%)
May 25, 2018 0.2000 0.2000 0.1900 0.1950 22,000 +0.01(+2.63%)
May 24, 2018 0.1900 0.1900 0.1850 0.1900 150,000 +0.01(+2.70%)
May 23, 2018 0.2000 0.2250 0.1850 0.1850 189,360 -0.02(-7.50%)
May 22, 2018 0.1700 0.2000 0.1700 0.2000 45,000 +0.02(+11.11%)
May 18, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 17, 2018 0.1800 0.2000 0.1600 0.1900 81,460 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.1800 0.1900 78,763 +0.00(+0.00%)
May 15, 2018 0.1800 0.2150 0.1800 0.1900 100,270 -0.03(-13.64%)
May 14, 2018 0.2100 0.2200 0.2050 0.2200 32,464 +0.01(+4.76%)
May 11, 2018 0.2250 0.2250 0.1950 0.2100 17,239 +0.00(+0.00%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 9,730 -0.02(-6.67%)
May 09, 2018 0.2300 0.2300 0.1950 0.2250 5,147 -0.01(-2.17%)
May 08, 2018 0.2300 0.2300 0.2100 0.2300 3,500 -0.00(-2.13%)
May 07, 2018 0.2000 0.2350 0.2000 0.2350 36,955 +0.03(+14.63%)
May 04, 2018 0.2300 0.2300 0.2050 0.2050 13,806 -0.03(-12.77%)
May 03, 2018 0.2050 0.2350 0.2050 0.2350 28,000 +0.04(+23.68%)
May 02, 2018 0.2100 0.2250 0.1900 0.1900 42,200 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.