Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 57,389 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 104,344 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 1,539,803 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 422,000 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 179,684 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 157,000 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 264,100 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 162,634 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 555 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 167,998 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 24, 2020 0.0100 0.0100 0.0050 0.0100 614,500 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 874,700 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 270,800 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0050 1,532,000 -0.01(-50.00%)
Mar 13, 2020 0.0050 0.0100 0.0050 0.0100 277,025 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 249,800 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 25,020 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 1,154,928 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 80,450 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 100,200 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 768,000 -0.00(-33.33%)
Feb 21, 2020 0.0100 0.0150 0.0100 0.0150 421,175 +0.00(+50.00%)
Feb 20, 2020 0.0100 0.0150 0.0100 0.0100 454,400 -0.00(-33.33%)
Feb 19, 2020 0.0150 0.0150 0.0100 0.0150 1,790,426 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 422,400 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2020 0.0200 0.0250 0.0200 0.0200 5,260,784 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0450 0.0150 0.0200 17,156,708 -0.02(-42.86%)
Feb 11, 2020 0.0150 0.0350 0.0150 0.0350 8,639,918 +0.02(+133.33%)
Feb 10, 2020 0.0150 0.0200 0.0100 0.0150 789,715 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 570,316 +0.01(+200.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 74,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 222,400 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 1,529,447 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 2,006 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 57,600 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0100 0.0050 0.0100 17,700 +0.01(+100.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+100.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 137,018 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 64,200 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 6,561 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 13, 2019 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 1,738 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 24,208 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 11,805 -0.00(-33.33%)
Nov 07, 2019 0.0100 0.0150 0.0100 0.0150 79,937 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 65,554 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2019 0.0050 0.0150 0.0050 0.0100 73,100 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0100 0.0100 11,000 +0.01(+100.00%)
Oct 23, 2019 0.0150 0.0150 0.0050 0.0050 30,500 -0.01(-66.67%)
Oct 22, 2019 0.0050 0.0150 0.0050 0.0150 33,000 +0.00(+50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 43,400 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0100 0.0100 140,602 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0150 0.0100 0.0100 41,050 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 4,915 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0150 0.0100 0.0150 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0200 0.0100 0.0150 49,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0150 0.0100 0.0150 93,200 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0100 0.0150 133,200 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 27,600 +0.01(+33.33%)
Aug 28, 2019 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 134,180 -0.01(-25.00%)
Aug 26, 2019 0.0200 0.0200 0.0100 0.0200 129,094 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 22, 2019 0.0150 0.0200 0.0150 0.0200 166,700 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 180,450 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 464,695 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0100 0.0150 317,800 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
Aug 12, 2019 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 619,716 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0150 0.0150 177,999 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0.0150 77,089 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 71,275 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 36,935 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 48,010 -0.01(-20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2019 0.0200 0.0200 0.0150 0.0150 25,300 -0.01(-40.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 47,368 -0.01(-20.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 37,100 +0.01(+25.00%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 5,200 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 117,500 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 148,503 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0250 0.0250 0.0200 0.0200 21,510 +0.00(+0.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 78,500 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 21,300 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0200 360,600 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0200 0.0200 69,500 -0.01(-20.00%)
May 06, 2019 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 186,259 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.