Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.880 6.963 6.804 6.925 48,663 +0.00(+0.00%)
Apr 28, 2016 6.940 6.963 6.872 6.925 39,646 +0.00(+0.00%)
Apr 27, 2016 6.865 6.940 6.827 6.925 56,099 +0.04(+0.55%)
Apr 26, 2016 6.774 6.933 6.774 6.887 71,058 +0.10(+1.45%)
Apr 25, 2016 6.895 6.910 6.774 6.789 28,843 -0.13(-1.86%)
Apr 22, 2016 6.728 6.933 6.728 6.918 27,105 +0.14(+2.13%)
Apr 21, 2016 6.758 6.830 6.713 6.774 62,099 -0.04(-0.56%)
Apr 20, 2016 6.758 6.849 6.713 6.811 62,560 +0.03(+0.45%)
Apr 19, 2016 6.842 6.874 6.758 6.781 40,629 -0.07(-1.00%)
Apr 18, 2016 6.781 6.887 6.781 6.849 50,752 +0.03(+0.44%)
Apr 15, 2016 6.728 6.925 6.683 6.819 43,550 +0.05(+0.78%)
Apr 14, 2016 6.811 6.880 6.743 6.766 35,529 -0.06(-0.89%)
Apr 13, 2016 6.804 6.834 6.690 6.827 61,170 +0.10(+1.46%)
Apr 12, 2016 6.546 6.834 6.524 6.728 105,345 +0.16(+2.42%)
Apr 11, 2016 6.660 6.660 6.561 6.569 62,359 -0.02(-0.34%)
Apr 08, 2016 6.652 6.689 6.524 6.592 53,864 -0.03(-0.46%)
Apr 07, 2016 6.645 6.690 6.607 6.622 74,851 -0.08(-1.24%)
Apr 06, 2016 6.660 6.736 6.599 6.705 37,376 +0.05(+0.80%)
Apr 05, 2016 6.630 6.698 6.592 6.652 61,633 +0.00(+0.00%)
Apr 04, 2016 6.758 6.827 6.652 6.652 43,916 -0.14(-2.12%)
Apr 01, 2016 6.758 6.857 6.681 6.796 27,002 -0.02(-0.33%)
Mar 31, 2016 6.675 6.902 6.561 6.819 76,791 +0.12(+1.81%)
Mar 30, 2016 6.789 6.789 6.683 6.698 54,308 -0.08(-1.12%)
Mar 29, 2016 6.630 6.819 6.630 6.774 46,071 +0.15(+2.29%)
Mar 28, 2016 6.698 6.751 6.584 6.622 28,677 -0.09(-1.35%)
Mar 24, 2016 6.622 6.713 6.713 6.713 58,204 +0.12(+1.84%)
Mar 23, 2016 6.721 6.746 6.565 6.592 69,338 -0.11(-1.69%)
Mar 22, 2016 6.637 6.736 6.607 6.705 37,392 +0.05(+0.68%)
Mar 21, 2016 6.652 6.781 6.583 6.660 58,353 -0.02(-0.34%)
Mar 18, 2016 6.827 6.827 6.668 6.683 142,887 -0.10(-1.45%)
Mar 17, 2016 6.645 6.811 6.524 6.781 60,242 +0.16(+2.40%)
Mar 16, 2016 6.630 6.675 6.577 6.622 50,450 +0.01(+0.11%)
Mar 15, 2016 6.637 6.811 6.577 6.614 112,733 -0.01(-0.11%)
Mar 14, 2016 6.584 6.679 6.487 6.622 47,110 +0.03(+0.46%)
Mar 11, 2016 6.675 6.772 6.561 6.592 106,278 -0.05(-0.68%)
Mar 10, 2016 6.743 7.057 6.592 6.637 89,690 -0.08(-1.24%)
Mar 09, 2016 6.857 6.918 6.652 6.721 126,651 -0.14(-1.99%)
Mar 08, 2016 6.910 6.963 6.849 6.857 115,610 -0.08(-1.09%)
Mar 07, 2016 6.849 6.948 6.849 6.933 77,446 +0.04(+0.55%)
Mar 04, 2016 6.880 6.948 6.880 6.895 55,612 -0.02(-0.22%)
Mar 03, 2016 7.016 7.205 6.872 6.910 71,299 -0.13(-1.83%)
Mar 02, 2016 7.183 7.183 6.993 7.039 65,796 -0.11(-1.59%)
Mar 01, 2016 7.190 7.205 7.016 7.152 55,435 +0.03(+0.43%)
Feb 29, 2016 7.001 7.205 7.001 7.122 110,908 +0.08(+1.18%)
Feb 26, 2016 7.274 7.402 7.016 7.039 150,212 -0.33(-4.52%)
Feb 25, 2016 7.198 7.395 7.016 7.372 90,273 +0.20(+2.75%)
Feb 24, 2016 7.198 7.334 7.092 7.175 61,502 -0.05(-0.73%)
Feb 23, 2016 7.289 7.357 7.228 7.228 45,509 -0.06(-0.83%)
Feb 22, 2016 7.319 7.448 7.274 7.289 45,526 +0.02(+0.21%)
Feb 19, 2016 7.001 7.327 7.001 7.274 92,488 +0.26(+3.67%)
Feb 18, 2016 7.061 7.122 6.971 7.016 66,234 +0.01(+0.11%)
Feb 17, 2016 6.963 7.099 6.842 7.008 115,220 +0.11(+1.65%)
Feb 16, 2016 6.971 7.069 6.827 6.895 111,304 +0.00(+0.00%)
Feb 12, 2016 6.842 6.895 6.895 6.895 31,675 +0.12(+1.79%)
Feb 11, 2016 6.607 6.918 6.599 6.774 72,032 +0.02(+0.22%)
Feb 10, 2016 6.834 6.971 6.743 6.758 48,419 -0.01(-0.11%)
Feb 09, 2016 6.833 6.931 6.744 6.766 66,893 -0.19(-2.69%)
Feb 08, 2016 6.774 6.991 6.751 6.953 77,115 +0.14(+2.09%)
Feb 05, 2016 7.066 7.066 6.811 6.811 92,320 -0.27(-3.81%)
Feb 04, 2016 7.141 7.291 7.051 7.081 30,395 -0.05(-0.74%)
Feb 03, 2016 7.268 7.309 6.991 7.133 31,690 -0.05(-0.73%)
Feb 02, 2016 7.193 7.238 7.148 7.186 32,384 -0.06(-0.83%)
Feb 01, 2016 7.223 7.305 7.156 7.246 40,313 -0.04(-0.62%)
Jan 29, 2016 7.043 7.305 6.938 7.291 122,678 +0.29(+4.18%)
Jan 28, 2016 6.931 7.065 6.856 6.998 41,254 +0.13(+1.97%)
Jan 27, 2016 6.998 7.231 6.826 6.863 89,413 -0.18(-2.55%)
Jan 26, 2016 7.088 7.261 6.826 7.043 88,803 +0.01(+0.21%)
Jan 25, 2016 7.043 7.066 6.953 7.028 115,166 -0.03(-0.42%)
Jan 22, 2016 7.081 7.163 7.021 7.058 110,644 +0.01(+0.21%)
Jan 21, 2016 7.028 7.141 6.998 7.043 133,977 +0.01(+0.21%)
Jan 20, 2016 7.081 7.171 6.938 7.028 137,007 -0.10(-1.47%)
Jan 19, 2016 7.178 7.238 6.998 7.133 58,645 +0.05(+0.74%)
Jan 15, 2016 7.133 7.081 7.081 7.081 82,745 -0.25(-3.47%)
Jan 14, 2016 7.291 7.433 7.186 7.335 121,966 +0.11(+1.56%)
Jan 13, 2016 7.463 7.463 7.156 7.223 70,899 -0.19(-2.53%)
Jan 12, 2016 7.545 7.553 7.238 7.410 57,751 -0.05(-0.70%)
Jan 11, 2016 7.328 7.470 7.298 7.463 38,303 +0.11(+1.53%)
Jan 08, 2016 7.463 7.560 7.335 7.350 73,294 -0.12(-1.60%)
Jan 07, 2016 7.500 7.607 7.365 7.470 65,621 -0.14(-1.87%)
Jan 06, 2016 7.328 7.643 7.298 7.613 86,873 +0.19(+2.52%)
Jan 05, 2016 7.455 7.485 7.253 7.425 53,970 +0.01(+0.10%)
Jan 04, 2016 7.560 7.568 7.156 7.418 135,241 -0.21(-2.75%)
Dec 31, 2015 7.793 7.628 7.628 7.628 172,164 -0.15(-1.93%)
Dec 30, 2015 7.852 8.077 7.710 7.778 155,949 -0.11(-1.42%)
Dec 29, 2015 7.965 8.017 7.710 7.890 92,088 -0.04(-0.57%)
Dec 28, 2015 7.882 7.957 7.882 7.935 36,360 +0.00(+0.00%)
Dec 24, 2015 7.860 7.935 7.935 7.935 40,305 +0.07(+0.95%)
Dec 23, 2015 7.912 7.980 7.770 7.860 51,417 -0.06(-0.76%)
Dec 22, 2015 7.852 7.920 7.725 7.920 122,905 +0.05(+0.67%)
Dec 21, 2015 8.017 8.017 7.793 7.867 50,124 -0.10(-1.22%)
Dec 18, 2015 7.852 7.980 7.778 7.965 451,969 +0.07(+0.85%)
Dec 17, 2015 7.897 7.980 7.867 7.897 74,403 +0.08(+1.05%)
Dec 16, 2015 7.665 7.867 7.650 7.815 93,325 +0.17(+2.25%)
Dec 15, 2015 7.725 7.778 7.500 7.643 90,805 -0.03(-0.39%)
Dec 14, 2015 7.658 7.718 7.568 7.673 70,200 +0.04(+0.59%)
Dec 11, 2015 7.523 7.673 7.523 7.628 86,933 -0.07(-0.88%)
Dec 10, 2015 7.860 7.897 7.605 7.695 154,423 -0.17(-2.19%)
Dec 09, 2015 7.995 7.995 7.860 7.867 105,166 -0.13(-1.59%)
Dec 08, 2015 7.867 8.047 7.847 7.995 72,792 +0.07(+0.85%)
Dec 07, 2015 8.384 8.384 7.897 7.927 113,740 -0.42(-5.03%)
Dec 04, 2015 7.942 8.512 7.942 8.347 312,211 +0.46(+5.89%)
Dec 03, 2015 7.808 8.025 7.785 7.882 74,953 +0.11(+1.45%)
Dec 02, 2015 7.740 7.800 7.650 7.770 38,223 +0.01(+0.19%)
Dec 01, 2015 7.778 7.822 7.718 7.755 33,039 +0.00(+0.00%)
Nov 30, 2015 7.793 7.852 7.710 7.755 54,493 -0.06(-0.77%)
Nov 27, 2015 7.763 7.822 7.763 7.815 8,636 +0.04(+0.48%)
Nov 25, 2015 7.658 7.778 7.778 7.778 26,825 +0.10(+1.27%)
Nov 24, 2015 7.673 7.688 7.553 7.680 31,595 -0.02(-0.29%)
Nov 23, 2015 7.733 7.740 7.650 7.703 19,365 -0.03(-0.39%)
Nov 20, 2015 7.478 7.740 7.410 7.733 57,741 +0.28(+3.82%)
Nov 19, 2015 7.395 7.455 7.231 7.448 40,980 +0.03(+0.40%)
Nov 18, 2015 7.320 7.448 7.261 7.418 29,426 +0.13(+1.75%)
Nov 17, 2015 7.328 7.391 7.268 7.291 34,142 -0.09(-1.22%)
Nov 16, 2015 7.246 7.395 7.238 7.380 33,823 +0.08(+1.13%)
Nov 13, 2015 7.530 7.560 7.290 7.298 37,449 -0.28(-3.75%)
Nov 12, 2015 7.515 7.650 7.515 7.583 34,202 +0.01(+0.10%)
Nov 11, 2015 7.583 7.635 7.231 7.575 34,633 +0.04(+0.50%)
Nov 10, 2015 7.425 7.568 7.418 7.538 35,909 +0.13(+1.82%)
Nov 09, 2015 7.752 7.752 7.358 7.403 65,545 -0.34(-4.41%)
Nov 06, 2015 7.655 7.752 7.608 7.744 63,224 +0.04(+0.58%)
Nov 05, 2015 7.737 7.737 7.566 7.700 20,364 -0.04(-0.48%)
Nov 04, 2015 7.492 7.752 7.462 7.737 36,155 +0.24(+3.17%)
Nov 03, 2015 7.410 7.596 7.381 7.499 41,210 +0.08(+1.10%)
Nov 02, 2015 7.574 7.603 7.403 7.418 51,107 -0.17(-2.25%)
Oct 30, 2015 7.588 7.663 7.514 7.588 42,006 +0.00(+0.00%)
Oct 29, 2015 7.648 7.677 7.566 7.588 29,979 -0.13(-1.63%)
Oct 28, 2015 7.433 7.729 7.329 7.714 67,228 +0.34(+4.63%)
Oct 27, 2015 7.663 7.737 7.373 7.373 42,789 -0.33(-4.24%)
Oct 26, 2015 7.677 7.826 7.663 7.700 41,793 -0.05(-0.67%)
Oct 23, 2015 7.633 7.752 7.544 7.752 51,192 +0.16(+2.15%)
Oct 22, 2015 7.588 7.633 7.551 7.588 50,249 +0.04(+0.59%)
Oct 21, 2015 7.566 7.625 7.544 7.544 29,131 -0.03(-0.39%)
Oct 20, 2015 7.633 7.663 7.551 7.574 33,019 -0.06(-0.78%)
Oct 19, 2015 7.551 7.640 7.522 7.633 37,266 +0.07(+0.88%)
Oct 16, 2015 7.603 7.603 7.507 7.566 36,451 +0.00(+0.00%)
Oct 15, 2015 7.410 7.655 7.344 7.566 62,292 +0.17(+2.31%)
Oct 14, 2015 7.395 7.514 7.373 7.395 37,000 -0.03(-0.40%)
Oct 13, 2015 7.574 7.574 7.418 7.425 38,530 -0.14(-1.86%)
Oct 12, 2015 7.603 7.648 7.485 7.566 53,436 +0.00(+0.00%)
Oct 09, 2015 7.596 7.744 7.544 7.566 50,836 +0.02(+0.29%)
Oct 08, 2015 7.633 7.633 7.425 7.544 62,655 -0.07(-0.88%)
Oct 07, 2015 7.262 7.703 7.255 7.611 122,426 +0.37(+5.12%)
Oct 06, 2015 7.225 7.269 7.173 7.240 44,362 -0.01(-0.20%)
Oct 05, 2015 7.039 7.269 7.039 7.255 32,368 +0.23(+3.27%)
Oct 02, 2015 6.928 7.032 6.921 7.025 49,609 +0.05(+0.74%)
Oct 01, 2015 7.039 7.039 6.842 6.973 42,899 -0.01(-0.21%)
Sep 30, 2015 7.047 7.047 6.602 6.988 75,258 -0.04(-0.53%)
Sep 29, 2015 6.706 7.047 6.706 7.025 48,234 +0.30(+4.53%)
Sep 28, 2015 6.809 6.839 6.676 6.720 285,130 -0.07(-1.09%)
Sep 25, 2015 7.054 7.106 6.795 6.795 49,959 -0.23(-3.27%)
Sep 24, 2015 7.032 7.099 7.010 7.025 50,573 +0.00(+0.00%)
Sep 23, 2015 7.143 7.180 6.869 7.025 50,197 -0.11(-1.56%)
Sep 22, 2015 7.180 7.225 7.017 7.136 45,137 -0.10(-1.33%)
Sep 21, 2015 7.195 7.284 7.136 7.232 44,927 +0.03(+0.41%)
Sep 18, 2015 6.928 7.306 6.928 7.203 95,448 +0.15(+2.10%)
Sep 17, 2015 6.795 7.128 6.795 7.054 60,100 +0.24(+3.59%)
Sep 16, 2015 6.795 6.861 6.787 6.809 23,516 -0.03(-0.43%)
Sep 15, 2015 6.839 6.861 6.802 6.839 35,207 -0.01(-0.22%)
Sep 14, 2015 6.891 6.898 6.817 6.854 42,508 -0.02(-0.32%)
Sep 11, 2015 6.676 6.898 6.676 6.876 64,762 +0.13(+1.87%)
Sep 10, 2015 6.728 6.772 6.691 6.750 39,464 +0.02(+0.33%)
Sep 09, 2015 6.758 6.847 6.698 6.728 35,981 -0.02(-0.33%)
Sep 08, 2015 6.861 6.861 6.683 6.750 44,709 +0.05(+0.78%)
Sep 04, 2015 6.520 6.698 6.698 6.698 51,363 +0.13(+2.03%)
Sep 03, 2015 6.676 6.727 6.535 6.565 51,081 -0.09(-1.34%)
Sep 02, 2015 6.505 6.654 6.498 6.654 75,818 +0.21(+3.22%)
Sep 01, 2015 6.698 6.739 6.364 6.446 147,062 -0.35(-5.13%)
Aug 31, 2015 6.750 6.839 6.620 6.795 401,653 +0.07(+1.10%)
Aug 28, 2015 6.416 6.928 6.416 6.720 228,085 +0.50(+7.99%)
Aug 27, 2015 6.320 6.491 6.112 6.223 78,525 -0.11(-1.76%)
Aug 26, 2015 6.350 6.898 6.320 6.335 66,928 +0.06(+0.95%)
Aug 25, 2015 6.631 6.631 6.261 6.275 70,796 -0.08(-1.28%)
Aug 24, 2015 6.528 6.876 5.771 6.357 116,121 -0.36(-5.41%)
Aug 21, 2015 6.602 6.861 6.568 6.720 97,578 +0.01(+0.22%)
Aug 20, 2015 6.832 6.988 6.691 6.706 87,420 -0.16(-2.27%)
Aug 19, 2015 6.839 7.017 6.791 6.861 64,285 -0.06(-0.86%)
Aug 18, 2015 6.958 6.995 6.876 6.921 28,669 -0.05(-0.74%)
Aug 17, 2015 6.891 7.025 6.884 6.973 20,616 +0.07(+0.97%)
Aug 14, 2015 6.728 6.962 6.720 6.906 78,327 +0.13(+1.97%)
Aug 13, 2015 6.980 7.010 6.772 6.772 19,240 -0.07(-0.98%)
Aug 12, 2015 6.758 7.077 6.683 6.839 23,054 +0.06(+0.88%)
Aug 11, 2015 6.839 6.928 6.721 6.780 28,295 -0.11(-1.61%)
Aug 10, 2015 6.943 6.980 6.854 6.891 43,123 -0.02(-0.32%)
Aug 07, 2015 6.802 6.965 6.802 6.913 34,515 +0.07(+1.08%)
Aug 06, 2015 6.809 6.921 6.809 6.839 27,887 -0.01(-0.11%)
Aug 05, 2015 6.706 6.869 6.706 6.847 27,087 +0.16(+2.44%)
Aug 04, 2015 6.603 6.742 6.529 6.683 18,786 +0.06(+0.89%)
Aug 03, 2015 6.735 6.764 6.515 6.625 50,352 -0.14(-2.06%)
Jul 31, 2015 6.735 6.830 6.654 6.764 52,523 +0.04(+0.55%)
Jul 30, 2015 6.698 7.116 6.610 6.727 39,646 -0.02(-0.33%)
Jul 29, 2015 6.749 6.801 6.676 6.749 37,686 -0.01(-0.22%)
Jul 28, 2015 6.837 6.874 6.713 6.764 36,900 -0.07(-0.97%)
Jul 27, 2015 6.786 6.859 6.771 6.830 19,590 +0.01(+0.22%)
Jul 24, 2015 6.874 6.911 6.764 6.815 71,469 -0.08(-1.17%)
Jul 23, 2015 7.043 7.043 6.870 6.896 61,453 -0.12(-1.78%)
Jul 22, 2015 6.970 7.050 6.970 7.021 19,978 +0.01(+0.10%)
Jul 21, 2015 7.102 7.146 6.977 7.014 21,107 -0.10(-1.34%)
Jul 20, 2015 7.270 7.270 7.080 7.109 30,474 -0.18(-2.52%)
Jul 17, 2015 7.263 7.328 7.190 7.292 36,184 +0.06(+0.81%)
Jul 16, 2015 7.204 7.292 7.191 7.234 40,037 +0.05(+0.71%)
Jul 15, 2015 7.234 7.322 7.071 7.182 210,120 -0.10(-1.31%)
Jul 14, 2015 7.102 7.307 7.080 7.278 103,816 +0.18(+2.48%)
Jul 13, 2015 7.212 7.241 7.080 7.102 46,359 -0.10(-1.43%)
Jul 10, 2015 7.138 7.248 7.102 7.204 44,661 +0.15(+2.19%)
Jul 09, 2015 7.072 7.094 6.970 7.050 33,651 +0.08(+1.16%)
Jul 08, 2015 6.940 7.035 6.940 6.970 125,760 -0.01(-0.21%)
Jul 07, 2015 6.962 7.036 6.903 6.984 49,722 +0.01(+0.21%)
Jul 06, 2015 6.977 7.043 6.964 6.970 47,140 -0.06(-0.84%)
Jul 02, 2015 6.999 7.028 7.028 7.028 39,802 +0.03(+0.42%)
Jul 01, 2015 6.992 7.094 6.947 6.999 89,848 +0.03(+0.42%)
Jun 30, 2015 7.168 7.204 6.955 6.970 69,943 -0.14(-1.96%)
Jun 29, 2015 7.131 7.190 7.072 7.109 86,279 -0.10(-1.42%)
Jun 26, 2015 7.094 7.234 7.014 7.212 784,655 +0.11(+1.55%)
Jun 25, 2015 7.366 7.384 7.080 7.102 140,923 -0.18(-2.52%)
Jun 24, 2015 7.520 7.520 7.204 7.285 57,115 -0.10(-1.39%)
Jun 23, 2015 7.351 7.446 7.153 7.388 34,146 +0.07(+0.90%)
Jun 22, 2015 7.417 7.417 7.300 7.322 25,661 -0.05(-0.70%)
Jun 19, 2015 7.292 7.432 7.080 7.373 89,904 +0.04(+0.50%)
Jun 18, 2015 7.036 7.336 6.837 7.336 126,305 +0.34(+4.82%)
Jun 17, 2015 6.896 7.043 6.845 6.999 21,318 +0.12(+1.71%)
Jun 16, 2015 6.918 7.032 6.867 6.881 46,710 +0.00(+0.00%)
Jun 15, 2015 6.947 6.947 6.808 6.881 44,775 -0.13(-1.88%)
Jun 12, 2015 6.896 7.043 6.896 7.014 42,933 +0.07(+1.06%)
Jun 11, 2015 6.889 6.970 6.771 6.940 16,603 +0.05(+0.75%)
Jun 10, 2015 6.727 6.947 6.705 6.889 57,951 +0.22(+3.30%)
Jun 09, 2015 6.698 6.749 6.654 6.669 19,700 -0.04(-0.66%)
Jun 08, 2015 6.698 6.779 6.588 6.713 36,467 -0.04(-0.54%)
Jun 05, 2015 6.669 6.749 6.625 6.749 18,242 +0.04(+0.55%)
Jun 04, 2015 6.625 6.801 6.625 6.713 66,289 +0.02(+0.33%)
Jun 03, 2015 6.544 6.705 6.544 6.691 72,123 +0.15(+2.36%)
Jun 02, 2015 6.507 6.632 6.500 6.537 20,116 +0.01(+0.11%)
Jun 01, 2015 6.522 6.570 6.419 6.529 60,642 +0.08(+1.25%)
May 29, 2015 6.427 6.573 6.383 6.449 79,283 -0.01(-0.23%)
May 28, 2015 6.551 6.588 6.456 6.463 21,697 -0.10(-1.56%)
May 27, 2015 6.449 6.595 6.449 6.566 46,695 +0.10(+1.47%)
May 26, 2015 6.529 6.544 6.383 6.471 84,914 -0.08(-1.23%)
May 22, 2015 6.713 6.551 6.551 6.551 49,207 -0.12(-1.87%)
May 21, 2015 6.742 6.845 6.647 6.676 60,764 -0.05(-0.76%)
May 20, 2015 6.881 6.933 6.654 6.727 39,866 -0.10(-1.50%)
May 19, 2015 6.925 7.116 6.793 6.830 58,029 -0.07(-0.96%)
May 18, 2015 6.691 6.896 6.669 6.896 56,019 +0.12(+1.84%)
May 15, 2015 6.801 6.933 6.691 6.771 112,592 -0.01(-0.22%)
May 14, 2015 6.515 6.801 6.375 6.786 59,844 +0.31(+4.76%)
May 13, 2015 6.669 6.749 6.412 6.478 67,164 -0.16(-2.43%)
May 12, 2015 6.676 6.724 6.588 6.639 36,076 -0.07(-1.09%)
May 11, 2015 6.815 6.859 6.698 6.713 27,663 -0.15(-2.14%)
May 08, 2015 6.999 7.014 6.830 6.859 26,709 -0.04(-0.53%)
May 07, 2015 7.087 7.131 6.859 6.896 33,252 -0.23(-3.19%)
May 06, 2015 6.735 7.168 6.735 7.124 97,029 +0.37(+5.54%)
May 05, 2015 6.837 6.931 6.641 6.749 61,181 -0.13(-1.90%)
May 04, 2015 6.982 7.131 6.837 6.880 38,718 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.